02/25/2010 17:05:00*1.4631*1.46317*1.46317*1.46303
02/25/2010 17:10:00*1.46317*1.46326*1.46326*1.46302
02/25/2010 17:15:00*1.46326*1.46341*1.4635*1.46324
02/25/2010 17:20:00*1.46341*1.46335*1.46347*1.4633
02/25/2010 17:25:00*1.46335*1.46335*1.46349*1.46323
02/25/2010 17:30:00*1.46335*1.46327*1.46343*1.46312
02/25/2010 17:35:00*1.46327*1.46336*1.46341*1.4632
02/25/2010 17:40:00*1.46336*1.46319*1.46341*1.46319
02/25/2010 17:45:00*1.46319*1.46327*1.46327*1.46313
02/25/2010 17:50:00*1.46327*1.46337*1.46337*1.46317
02/25/2010 17:55:00*1.46337*1.46322*1.46337*1.46317
02/25/2010 18:00:00*1.46322*1.46324*1.46332*1.46317
02/25/2010 18:05:00*1.46324*1.4631*1.46331*1.4631
02/25/2010 18:10:00*1.4631*1.46326*1.46332*1.4631
02/25/2010 18:15:00*1.46326*1.46325*1.46342*1.46325
02/25/2010 18:20:00*1.46325*1.4633*1.46335*1.46313
02/25/2010 18:25:00*1.4633*1.46332*1.46339*1.4633
02/25/2010 18:30:00*1.46332*1.46326*1.46333*1.46325
02/25/2010 18:35:00*1.46326*1.46329*1.46334*1.463
02/25/2010 18:40:00*1.46329*1.46325*1.46329*1.46306
02/25/2010 18:45:00*1.46325*1.46342*1.46357*1.46313
02/25/2010 18:50:00*1.46342*1.46344*1.46348*1.4633
02/25/2010 18:55:00*1.46344*1.46342*1.4635*1.46317
02/25/2010 19:00:00*1.46342*1.46337*1.46347*1.4633
02/25/2010 19:05:00*1.46337*1.46336*1.46342*1.46313
02/25/2010 19:10:00*1.46336*1.46375*1.46403*1.46321
02/25/2010 19:15:00*1.46375*1.46393*1.46401*1.4637
02/25/2010 19:20:00*1.46393*1.46385*1.4641*1.46369
02/25/2010 19:25:00*1.46385*1.46378*1.46397*1.46362
02/25/2010 19:30:00*1.46378*1.46386*1.46401*1.46369
02/25/2010 19:35:00*1.46386*1.46365*1.46401*1.46364
02/25/2010 19:40:00*1.46365*1.46363*1.46386*1.46358
02/25/2010 19:45:00*1.46363*1.4639*1.46402*1.46349
02/25/2010 19:50:00*1.4639*1.46383*1.46405*1.46365
02/25/2010 19:55:00*1.46383*1.46386*1.46393*1.4637
02/25/2010 20:00:00*1.46386*1.46345*1.46386*1.46338
02/25/2010 20:05:00*1.46345*1.46344*1.46364*1.46335
02/25/2010 20:10:00*1.46344*1.46341*1.46358*1.46341
02/25/2010 20:15:00*1.46341*1.46348*1.46357*1.46337
02/25/2010 20:20:00*1.46348*1.46341*1.46357*1.46341
02/25/2010 20:25:00*1.46341*1.46336*1.46349*1.46331
02/25/2010 20:30:00*1.46336*1.46353*1.4637*1.46331
02/25/2010 20:35:00*1.46353*1.46353*1.46358*1.46341
02/25/2010 20:40:00*1.46353*1.46329*1.46378*1.46327
02/25/2010 20:45:00*1.46329*1.46311*1.46348*1.46307
02/25/2010 20:50:00*1.46311*1.46333*1.46355*1.4631
02/25/2010 20:55:00*1.46333*1.46326*1.46354*1.46315
02/25/2010 21:00:00*1.46326*1.4633*1.4633*1.46318
02/25/2010 21:05:00*1.4633*1.46326*1.46348*1.4632
02/25/2010 21:10:00*1.46326*1.46321*1.46347*1.46317
02/25/2010 21:15:00*1.46321*1.46318*1.46327*1.46317
02/25/2010 21:20:00*1.46318*1.46321*1.46328*1.46317
02/25/2010 21:25:00*1.46321*1.46321*1.46324*1.4632
02/25/2010 21:30:00*1.46321*1.46326*1.46326*1.4632
02/25/2010 21:35:00*1.46326*1.46321*1.46328*1.46321
02/25/2010 21:40:00*1.46321*1.46321*1.46327*1.46321
02/25/2010 21:45:00*1.46321*1.46321*1.46326*1.46317
02/25/2010 21:50:00*1.46321*1.46345*1.4636*1.46321
02/25/2010 21:55:00*1.46345*1.46333*1.46351*1.46328
02/25/2010 22:00:00*1.46333*1.4633*1.46335*1.46327
02/25/2010 22:05:00*1.4633*1.46336*1.46348*1.46317
02/25/2010 22:10:00*1.46336*1.46341*1.46348*1.46326
02/25/2010 22:15:00*1.46341*1.46333*1.46341*1.46331
02/25/2010 22:20:00*1.46333*1.4634*1.46341*1.46333
02/25/2010 22:25:00*1.4634*1.46337*1.46343*1.46335
02/25/2010 22:30:00*1.46337*1.46341*1.46351*1.46337
02/25/2010 22:35:00*1.46341*1.46343*1.46358*1.46341
02/25/2010 22:40:00*1.46343*1.46351*1.46351*1.46343
02/25/2010 22:45:00*1.46351*1.46342*1.46351*1.46337
02/25/2010 22:50:00*1.46342*1.4634*1.46345*1.46337
02/25/2010 22:55:00*1.4634*1.4633*1.4634*1.4633
02/25/2010 23:00:00*1.4633*1.4633*1.4633*1.46328
02/25/2010 23:05:00*1.4633*1.46329*1.4633*1.46325
02/25/2010 23:10:00*1.46329*1.46326*1.46333*1.46323
02/25/2010 23:15:00*1.46326*1.4632*1.46329*1.46316
02/25/2010 23:20:00*1.4632*1.46321*1.46332*1.46305
02/25/2010 23:25:00*1.46321*1.46323*1.46329*1.46298
02/25/2010 23:30:00*1.46323*1.46317*1.46327*1.46315
02/25/2010 23:35:00*1.46317*1.46329*1.4633*1.46307
02/25/2010 23:40:00*1.46329*1.46321*1.46339*1.46309
02/25/2010 23:45:00*1.46321*1.46321*1.4633*1.46315
02/25/2010 23:50:00*1.46321*1.46311*1.46326*1.46311
02/25/2010 23:55:00*1.46311*1.46306*1.46313*1.46303
02/26/2010 00:00:00*1.46306*1.46306*1.46306*1.46301
02/26/2010 00:05:00*1.46306*1.46312*1.46315*1.46306
02/26/2010 00:10:00*1.46312*1.46315*1.46322*1.4631
02/26/2010 00:15:00*1.46315*1.46323*1.46329*1.46314
02/26/2010 00:20:00*1.46323*1.46324*1.46329*1.46322
02/26/2010 00:25:00*1.46324*1.46321*1.46331*1.46312
02/26/2010 00:30:00*1.46321*1.4632*1.46326*1.46313
02/26/2010 00:35:00*1.4632*1.46342*1.46342*1.46317
02/26/2010 00:40:00*1.46342*1.46334*1.46342*1.46323
02/26/2010 00:45:00*1.46334*1.46318*1.46338*1.46312
02/26/2010 00:50:00*1.46318*1.46336*1.46342*1.46313
02/26/2010 00:55:00*1.46336*1.46335*1.46351*1.46325
02/26/2010 01:00:00*1.46335*1.46381*1.46381*1.46335
02/26/2010 01:05:00*1.46381*1.4636*1.46381*1.46349
02/26/2010 01:10:00*1.4636*1.4636*1.4637*1.46357
02/26/2010 01:15:00*1.4636*1.4636*1.4637*1.46357
02/26/2010 01:20:00*1.4636*1.46364*1.4638*1.4636
02/26/2010 01:25:00*1.46364*1.4637*1.46375*1.46357
02/26/2010 01:30:00*1.4637*1.4637*1.46383*1.46368
02/26/2010 01:35:00*1.4637*1.4637*1.46379*1.4637
02/26/2010 01:40:00*1.4637*1.46372*1.46375*1.46365
02/26/2010 01:45:00*1.46372*1.46365*1.46372*1.46362
02/26/2010 01:50:00*1.46365*1.46368*1.46379*1.46357
02/26/2010 01:55:00*1.46368*1.46363*1.4637*1.46345
02/26/2010 02:00:00*1.46363*1.46375*1.46375*1.46359
02/26/2010 02:05:00*1.46375*1.46321*1.46375*1.46316
02/26/2010 02:10:00*1.46321*1.46312*1.4633*1.46276
02/26/2010 02:15:00*1.46312*1.46337*1.46342*1.46299
02/26/2010 02:20:00*1.46337*1.46312*1.46338*1.4631
02/26/2010 02:25:00*1.46312*1.46306*1.46322*1.46295
02/26/2010 02:30:00*1.46306*1.4631*1.4632*1.46292
02/26/2010 02:35:00*1.4631*1.463*1.46321*1.46295
02/26/2010 02:40:00*1.463*1.46309*1.46317*1.46299
02/26/2010 02:45:00*1.46309*1.46309*1.46316*1.46303
02/26/2010 02:50:00*1.46309*1.46299*1.46309*1.46294
02/26/2010 02:55:00*1.46299*1.46289*1.46305*1.46289
02/26/2010 03:00:00*1.46289*1.4628*1.46299*1.46279
02/26/2010 03:05:00*1.4628*1.46313*1.46328*1.4627
02/26/2010 03:10:00*1.46313*1.46308*1.46315*1.46306
02/26/2010 03:15:00*1.46308*1.4631*1.46319*1.46306
02/26/2010 03:20:00*1.4631*1.46319*1.4632*1.46305
02/26/2010 03:25:00*1.46319*1.46324*1.46326*1.46314
02/26/2010 03:30:00*1.46324*1.46299*1.46324*1.46295
02/26/2010 03:35:00*1.46299*1.46308*1.46317*1.46295
02/26/2010 03:40:00*1.46308*1.46296*1.46324*1.46295
02/26/2010 03:45:00*1.46296*1.46289*1.46296*1.46288
02/26/2010 03:50:00*1.46289*1.4629*1.46293*1.46284
02/26/2010 03:55:00*1.4629*1.46279*1.46291*1.46269
02/26/2010 04:00:00*1.46279*1.46295*1.46306*1.46262
02/26/2010 04:05:00*1.46295*1.46293*1.463*1.46274
02/26/2010 04:10:00*1.46293*1.46301*1.46305*1.46278
02/26/2010 04:15:00*1.46301*1.46294*1.46304*1.46288
02/26/2010 04:20:00*1.46294*1.46296*1.46306*1.46294
02/26/2010 04:25:00*1.46296*1.46296*1.46308*1.46288
02/26/2010 04:30:00*1.46296*1.46316*1.4632*1.46296
02/26/2010 04:35:00*1.46316*1.46309*1.46321*1.46304
02/26/2010 04:40:00*1.46309*1.4628*1.46312*1.46266
02/26/2010 04:45:00*1.4628*1.4625*1.46309*1.4625
02/26/2010 04:50:00*1.4625*1.46359*1.46372*1.46249
02/26/2010 04:55:00*1.46359*1.46329*1.46364*1.4632
02/26/2010 05:00:00*1.46329*1.46347*1.46362*1.46326
02/26/2010 05:05:00*1.46347*1.46355*1.46361*1.46337
02/26/2010 05:10:00*1.46355*1.46332*1.46355*1.4633
02/26/2010 05:15:00*1.46332*1.46347*1.46357*1.46332
02/26/2010 05:20:00*1.46347*1.46336*1.46364*1.46336
02/26/2010 05:25:00*1.46336*1.46328*1.46339*1.46326
02/26/2010 05:30:00*1.46328*1.46318*1.46337*1.46318
02/26/2010 05:35:00*1.46318*1.46334*1.46337*1.46316
02/26/2010 05:40:00*1.46334*1.46319*1.46334*1.46308
02/26/2010 05:45:00*1.46319*1.46335*1.4634*1.46319
02/26/2010 05:50:00*1.46335*1.46316*1.46343*1.46314
02/26/2010 05:55:00*1.46316*1.46324*1.46327*1.46314
02/26/2010 06:00:00*1.46324*1.46308*1.46334*1.46308
02/26/2010 06:05:00*1.46308*1.46305*1.46315*1.46267
02/26/2010 06:10:00*1.46305*1.46305*1.46313*1.46276
02/26/2010 06:15:00*1.46305*1.46306*1.46317*1.46299
02/26/2010 06:20:00*1.46306*1.46309*1.46314*1.46304
02/26/2010 06:25:00*1.46309*1.46309*1.46314*1.46304
02/26/2010 06:30:00*1.46309*1.46324*1.46324*1.46307
02/26/2010 06:35:00*1.46324*1.46322*1.46328*1.46318
02/26/2010 06:40:00*1.46322*1.46325*1.46325*1.46318
02/26/2010 06:45:00*1.46325*1.46325*1.46328*1.46319
02/26/2010 06:50:00*1.46325*1.46326*1.4634*1.46324
02/26/2010 06:55:00*1.46326*1.46324*1.46336*1.46321
02/26/2010 07:00:00*1.46324*1.46334*1.46334*1.46319
02/26/2010 07:05:00*1.46334*1.46334*1.46344*1.4633
02/26/2010 07:10:00*1.46334*1.46339*1.46347*1.46334
02/26/2010 07:15:00*1.46339*1.46337*1.4634*1.46334
02/26/2010 07:20:00*1.46337*1.46339*1.46344*1.46335
02/26/2010 07:25:00*1.46339*1.46326*1.46343*1.46323
02/26/2010 07:30:00*1.46326*1.46324*1.4633*1.46316
02/26/2010 07:35:00*1.46324*1.46334*1.46334*1.46317
02/26/2010 07:40:00*1.46334*1.46325*1.46336*1.46319
02/26/2010 07:45:00*1.46325*1.46339*1.46344*1.46309
02/26/2010 07:50:00*1.46339*1.46334*1.46344*1.46325
02/26/2010 07:55:00*1.46334*1.46335*1.46339*1.46324
02/26/2010 08:00:00*1.46335*1.46334*1.46335*1.46329
02/26/2010 08:05:00*1.46334*1.4634*1.46349*1.46324
02/26/2010 08:10:00*1.4634*1.46353*1.46357*1.46337
02/26/2010 08:15:00*1.46353*1.46359*1.46364*1.46339
02/26/2010 08:20:00*1.46359*1.46369*1.46372*1.46346
02/26/2010 08:25:00*1.46369*1.46356*1.46369*1.46356
02/26/2010 08:30:00*1.46356*1.46336*1.46359*1.46334
02/26/2010 08:35:00*1.46336*1.46332*1.46348*1.4633
02/26/2010 08:40:00*1.46332*1.46336*1.46341*1.46328
02/26/2010 08:45:00*1.46336*1.46336*1.46339*1.46335
02/26/2010 08:50:00*1.46336*1.46348*1.46349*1.46335
02/26/2010 08:55:00*1.46348*1.46343*1.46354*1.46339
02/26/2010 09:00:00*1.46343*1.46342*1.46348*1.46337
02/26/2010 09:05:00*1.46342*1.46345*1.46349*1.46337
02/26/2010 09:10:00*1.46345*1.46344*1.46349*1.46336
02/26/2010 09:15:00*1.46344*1.46345*1.46354*1.46341
02/26/2010 09:20:00*1.46345*1.46349*1.46361*1.46345
02/26/2010 09:25:00*1.46349*1.46365*1.46389*1.46344
02/26/2010 09:30:00*1.46365*1.46352*1.46366*1.46346
02/26/2010 09:35:00*1.46352*1.46357*1.46364*1.46349
02/26/2010 09:40:00*1.46357*1.46363*1.46373*1.46354
02/26/2010 09:45:00*1.46363*1.4637*1.46381*1.46348
02/26/2010 09:50:00*1.4637*1.46363*1.46381*1.46359
02/26/2010 09:55:00*1.46363*1.46371*1.46374*1.46363
02/26/2010 10:00:00*1.46371*1.46368*1.46386*1.46361
02/26/2010 10:05:00*1.46368*1.46345*1.46373*1.46334
02/26/2010 10:10:00*1.46345*1.46344*1.46372*1.46339
02/26/2010 10:15:00*1.46344*1.46354*1.46354*1.46343
02/26/2010 10:20:00*1.46354*1.4635*1.46358*1.46342
02/26/2010 10:25:00*1.4635*1.46349*1.46358*1.46339
02/26/2010 10:30:00*1.46349*1.46348*1.46361*1.46335
02/26/2010 10:35:00*1.46348*1.46328*1.46354*1.46328
02/26/2010 10:40:00*1.46328*1.46313*1.46343*1.4631
02/26/2010 10:45:00*1.46313*1.46314*1.46315*1.46285
02/26/2010 10:50:00*1.46314*1.46295*1.46327*1.46289
02/26/2010 10:55:00*1.46295*1.463*1.4631*1.46265
02/26/2010 11:00:00*1.463*1.46395*1.46395*1.46295
02/26/2010 11:05:00*1.46395*1.46381*1.464*1.4637
02/26/2010 11:10:00*1.46381*1.46374*1.46389*1.46357
02/26/2010 11:15:00*1.46374*1.46369*1.46388*1.46364
02/26/2010 11:20:00*1.46369*1.46369*1.46385*1.46359
02/26/2010 11:25:00*1.46369*1.46356*1.46376*1.4633
02/26/2010 11:30:00*1.46356*1.46341*1.46356*1.46337
02/26/2010 11:35:00*1.46341*1.46334*1.46355*1.4633
02/26/2010 11:40:00*1.46334*1.46322*1.46339*1.46318
02/26/2010 11:45:00*1.46322*1.4632*1.46329*1.4631
02/26/2010 11:50:00*1.4632*1.46316*1.4632*1.46308
02/26/2010 11:55:00*1.46316*1.46322*1.46325*1.46304
02/26/2010 12:00:00*1.46322*1.46301*1.46354*1.46297
02/26/2010 12:05:00*1.46301*1.46301*1.46318*1.46289
02/26/2010 12:10:00*1.46301*1.46314*1.46317*1.46296
02/26/2010 12:15:00*1.46314*1.46303*1.46319*1.46295
02/26/2010 12:20:00*1.46303*1.46318*1.46319*1.46288
02/26/2010 12:25:00*1.46318*1.46303*1.46318*1.46291
02/26/2010 12:30:00*1.46303*1.46299*1.46309*1.46297
02/26/2010 12:35:00*1.46299*1.46303*1.46314*1.46299
02/26/2010 12:40:00*1.46303*1.46304*1.46329*1.46289
02/26/2010 12:45:00*1.46304*1.46334*1.46344*1.46297
02/26/2010 12:50:00*1.46334*1.46301*1.46344*1.46299
02/26/2010 12:55:00*1.46301*1.46295*1.46301*1.46288
02/26/2010 13:00:00*1.46295*1.46285*1.46295*1.46278
02/26/2010 13:05:00*1.46285*1.46268*1.46285*1.46267
02/26/2010 13:10:00*1.46268*1.46268*1.46275*1.46264
02/26/2010 13:15:00*1.46268*1.46277*1.46283*1.46268
02/26/2010 13:20:00*1.46277*1.46266*1.46283*1.46258
02/26/2010 13:25:00*1.46266*1.46266*1.4627*1.46258
02/26/2010 13:30:00*1.46266*1.46268*1.46273*1.46262
02/26/2010 13:35:00*1.46268*1.46271*1.46288*1.46265
02/26/2010 13:40:00*1.46271*1.46274*1.46288*1.46271
02/26/2010 13:45:00*1.46274*1.46273*1.46278*1.46273
02/26/2010 13:50:00*1.46273*1.46265*1.46277*1.46262
02/26/2010 13:55:00*1.46265*1.46262*1.46273*1.4626
02/26/2010 14:00:00*1.46262*1.46263*1.46271*1.4626
02/26/2010 14:05:00*1.46263*1.46261*1.46273*1.46258
02/26/2010 14:10:00*1.46261*1.46262*1.46272*1.46257
02/26/2010 14:15:00*1.46262*1.46264*1.46273*1.46257
02/26/2010 14:20:00*1.46264*1.46257*1.46273*1.46257
02/26/2010 14:25:00*1.46257*1.46258*1.46262*1.46254
02/26/2010 14:30:00*1.46258*1.46257*1.46267*1.46257
02/26/2010 14:35:00*1.46257*1.46263*1.46267*1.46254
02/26/2010 14:40:00*1.46263*1.4627*1.46276*1.46262
02/26/2010 14:45:00*1.4627*1.46263*1.4627*1.46258
02/26/2010 14:50:00*1.46263*1.46269*1.46271*1.46261
02/26/2010 14:55:00*1.46269*1.46283*1.4629*1.46268
02/26/2010 15:00:00*1.46283*1.46288*1.46315*1.46277
02/26/2010 15:05:00*1.46288*1.46281*1.463*1.46278
02/26/2010 15:10:00*1.46281*1.46277*1.46291*1.46274
02/26/2010 15:15:00*1.46277*1.46277*1.46282*1.46276
02/26/2010 15:20:00*1.46277*1.46273*1.46283*1.46268
02/26/2010 15:25:00*1.46273*1.46277*1.46281*1.46271
02/26/2010 15:30:00*1.46277*1.46285*1.46313*1.46277
02/26/2010 15:35:00*1.46285*1.46296*1.46304*1.46282
02/26/2010 15:40:00*1.46296*1.46281*1.46298*1.46278
02/26/2010 15:45:00*1.46281*1.46284*1.46299*1.4628
02/26/2010 15:50:00*1.46284*1.46275*1.46285*1.46271
02/26/2010 15:55:00*1.46275*1.46269*1.46282*1.46266
02/26/2010 16:00:00*1.46269*1.46246*1.46285*1.46237
02/26/2010 16:05:00*1.46246*1.46247*1.46247*1.46246
