02/22/2010 17:05:00*1.46283*1.46178*1.46309*1.4617
02/22/2010 17:10:00*1.46178*1.46249*1.4627*1.46176
02/22/2010 17:15:00*1.46249*1.46253*1.46266*1.46229
02/22/2010 17:20:00*1.46253*1.4627*1.463*1.46253
02/22/2010 17:25:00*1.4627*1.4631*1.46323*1.4627
02/22/2010 17:30:00*1.4631*1.46323*1.46326*1.46294
02/22/2010 17:35:00*1.46323*1.4631*1.46334*1.46305
02/22/2010 17:40:00*1.4631*1.46319*1.46327*1.463
02/22/2010 17:45:00*1.46319*1.4631*1.46326*1.46304
02/22/2010 17:50:00*1.4631*1.46307*1.46323*1.46295
02/22/2010 17:55:00*1.46307*1.46294*1.46316*1.46282
02/22/2010 18:00:00*1.46294*1.4628*1.46304*1.4627
02/22/2010 18:05:00*1.4628*1.46303*1.46305*1.4628
02/22/2010 18:10:00*1.46303*1.46303*1.46327*1.46295
02/22/2010 18:15:00*1.46303*1.46303*1.4633*1.46295
02/22/2010 18:20:00*1.46303*1.463*1.46308*1.46275
02/22/2010 18:25:00*1.463*1.4628*1.46303*1.46271
02/22/2010 18:30:00*1.4628*1.46285*1.46285*1.46272
02/22/2010 18:35:00*1.46285*1.46276*1.46285*1.46271
02/22/2010 18:40:00*1.46276*1.46274*1.46278*1.46262
02/22/2010 18:45:00*1.46274*1.46268*1.46285*1.46261
02/22/2010 18:50:00*1.46268*1.46271*1.46274*1.46254
02/22/2010 18:55:00*1.46271*1.46274*1.46281*1.46265
02/22/2010 19:00:00*1.46274*1.46305*1.46307*1.46266
02/22/2010 19:05:00*1.46305*1.46302*1.4632*1.46285
02/22/2010 19:10:00*1.46302*1.46291*1.46311*1.46274
02/22/2010 19:15:00*1.46291*1.4628*1.46295*1.46268
02/22/2010 19:20:00*1.4628*1.46271*1.46295*1.46264
02/22/2010 19:25:00*1.46271*1.46275*1.46285*1.46268
02/22/2010 19:30:00*1.46275*1.46274*1.46288*1.46271
02/22/2010 19:35:00*1.46274*1.46273*1.46287*1.46271
02/22/2010 19:40:00*1.46273*1.46282*1.46285*1.46269
02/22/2010 19:45:00*1.46282*1.46281*1.4629*1.46273
02/22/2010 19:50:00*1.46281*1.46286*1.46291*1.46273
02/22/2010 19:55:00*1.46286*1.46285*1.46292*1.46273
02/22/2010 20:00:00*1.46285*1.46295*1.46301*1.46273
02/22/2010 20:05:00*1.46295*1.46293*1.46297*1.46283
02/22/2010 20:10:00*1.46293*1.46284*1.46295*1.46274
02/22/2010 20:15:00*1.46284*1.46271*1.46287*1.46264
02/22/2010 20:20:00*1.46271*1.46271*1.46272*1.46264
02/22/2010 20:25:00*1.46271*1.46271*1.46271*1.46262
02/22/2010 20:30:00*1.46271*1.4626*1.46271*1.46258
02/22/2010 20:35:00*1.4626*1.46262*1.46265*1.46259
02/22/2010 20:40:00*1.46262*1.46261*1.46263*1.46254
02/22/2010 20:45:00*1.46261*1.4626*1.46261*1.46248
02/22/2010 20:50:00*1.4626*1.46253*1.46262*1.46253
02/22/2010 20:55:00*1.46253*1.46253*1.4626*1.46244
02/22/2010 21:00:00*1.46253*1.46273*1.46273*1.46249
02/22/2010 21:05:00*1.46273*1.46269*1.46276*1.46253
02/22/2010 21:10:00*1.46269*1.46259*1.46273*1.46251
02/22/2010 21:15:00*1.46259*1.4626*1.46264*1.46257
02/22/2010 21:20:00*1.4626*1.46261*1.46265*1.46254
02/22/2010 21:25:00*1.46261*1.46263*1.46264*1.46254
02/22/2010 21:30:00*1.46263*1.46266*1.46276*1.46258
02/22/2010 21:35:00*1.46266*1.46264*1.46273*1.46263
02/22/2010 21:40:00*1.46264*1.46271*1.46271*1.46263
02/22/2010 21:45:00*1.46271*1.46267*1.46275*1.46267
02/22/2010 21:50:00*1.46267*1.46264*1.4627*1.46264
02/22/2010 21:55:00*1.46264*1.46286*1.46286*1.46264
02/22/2010 22:00:00*1.46286*1.46292*1.46299*1.46277
02/22/2010 22:05:00*1.46292*1.46273*1.46295*1.46273
02/22/2010 22:10:00*1.46273*1.46267*1.46283*1.46265
02/22/2010 22:15:00*1.46267*1.4627*1.4627*1.46264
02/22/2010 22:20:00*1.4627*1.46261*1.46271*1.46255
02/22/2010 22:25:00*1.46261*1.46256*1.46264*1.46252
02/22/2010 22:30:00*1.46256*1.46251*1.46256*1.46251
02/22/2010 22:35:00*1.46251*1.46256*1.4627*1.46251
02/22/2010 22:40:00*1.46256*1.4626*1.46265*1.46254
02/22/2010 22:45:00*1.4626*1.46261*1.46265*1.46254
02/22/2010 22:50:00*1.46261*1.46261*1.46271*1.46254
02/22/2010 22:55:00*1.46261*1.4626*1.46265*1.46255
02/22/2010 23:00:00*1.4626*1.46261*1.46271*1.46255
02/22/2010 23:05:00*1.46261*1.46262*1.46269*1.46256
02/22/2010 23:10:00*1.46262*1.46266*1.46273*1.46254
02/22/2010 23:15:00*1.46266*1.46281*1.46294*1.46255
02/22/2010 23:20:00*1.46281*1.46261*1.46281*1.46256
02/22/2010 23:25:00*1.46261*1.46256*1.46261*1.46251
02/22/2010 23:30:00*1.46256*1.46261*1.46262*1.46246
02/22/2010 23:35:00*1.46261*1.46271*1.46271*1.46253
02/22/2010 23:40:00*1.46271*1.46274*1.46288*1.46264
02/22/2010 23:45:00*1.46274*1.46271*1.4628*1.46265
02/22/2010 23:50:00*1.46271*1.46265*1.46272*1.46263
02/22/2010 23:55:00*1.46265*1.46265*1.46268*1.46261
02/23/2010 00:00:00*1.46265*1.46322*1.46337*1.46263
02/23/2010 00:05:00*1.46322*1.46312*1.46345*1.4631
02/23/2010 00:10:00*1.46312*1.46777*1.46777*1.46311
02/23/2010 00:15:00*1.46777*1.46741*1.46807*1.46696
02/23/2010 00:20:00*1.46741*1.46739*1.46757*1.46659
02/23/2010 00:25:00*1.46739*1.46622*1.46739*1.46621
02/23/2010 00:30:00*1.46622*1.4664*1.4675*1.46612
02/23/2010 00:35:00*1.4664*1.46644*1.46648*1.46615
02/23/2010 00:40:00*1.46644*1.46627*1.46648*1.46617
02/23/2010 00:45:00*1.46627*1.46649*1.46698*1.46627
02/23/2010 00:50:00*1.46649*1.46667*1.46667*1.46602
02/23/2010 00:55:00*1.46667*1.46637*1.46675*1.46637
02/23/2010 01:00:00*1.46637*1.46612*1.46646*1.46593
02/23/2010 01:05:00*1.46612*1.46631*1.46637*1.4661
02/23/2010 01:10:00*1.46631*1.46627*1.46634*1.46609
02/23/2010 01:15:00*1.46627*1.46607*1.46647*1.46607
02/23/2010 01:20:00*1.46607*1.46707*1.46827*1.46607
02/23/2010 01:25:00*1.46707*1.4669*1.46707*1.46657
02/23/2010 01:30:00*1.4669*1.46706*1.4672*1.46675
02/23/2010 01:35:00*1.46706*1.46733*1.46745*1.467
02/23/2010 01:40:00*1.46733*1.4671*1.46738*1.467
02/23/2010 01:45:00*1.4671*1.46648*1.4671*1.46622
02/23/2010 01:50:00*1.46648*1.46642*1.46651*1.46622
02/23/2010 01:55:00*1.46642*1.46644*1.46682*1.46639
02/23/2010 02:00:00*1.46644*1.46621*1.46659*1.4661
02/23/2010 02:05:00*1.46621*1.46613*1.46624*1.46608
02/23/2010 02:10:00*1.46613*1.46636*1.46641*1.46609
02/23/2010 02:15:00*1.46636*1.46664*1.46695*1.46625
02/23/2010 02:20:00*1.46664*1.46641*1.46678*1.46631
02/23/2010 02:25:00*1.46641*1.46624*1.46656*1.46614
02/23/2010 02:30:00*1.46624*1.46626*1.46641*1.46614
02/23/2010 02:35:00*1.46626*1.46655*1.46659*1.46622
02/23/2010 02:40:00*1.46655*1.46673*1.46677*1.46644
02/23/2010 02:45:00*1.46673*1.46642*1.46677*1.46634
02/23/2010 02:50:00*1.46642*1.46626*1.46651*1.46626
02/23/2010 02:55:00*1.46626*1.46639*1.46648*1.46623
02/23/2010 03:00:00*1.46639*1.46682*1.46694*1.46632
02/23/2010 03:05:00*1.46682*1.4675*1.46816*1.46681
02/23/2010 03:10:00*1.4675*1.46734*1.46768*1.46725
02/23/2010 03:15:00*1.46734*1.46766*1.46766*1.46725
02/23/2010 03:20:00*1.46766*1.46724*1.46766*1.46715
02/23/2010 03:25:00*1.46724*1.46706*1.46729*1.46695
02/23/2010 03:30:00*1.46706*1.46751*1.46751*1.46691
02/23/2010 03:35:00*1.46751*1.46685*1.46751*1.46664
02/23/2010 03:40:00*1.46685*1.46624*1.46695*1.46614
02/23/2010 03:45:00*1.46624*1.46584*1.46629*1.46572
02/23/2010 03:50:00*1.46584*1.46637*1.46639*1.4657
02/23/2010 03:55:00*1.46637*1.46649*1.46655*1.46634
02/23/2010 04:00:00*1.46649*1.46666*1.4667*1.46645
02/23/2010 04:05:00*1.46666*1.4667*1.46714*1.46621
02/23/2010 04:10:00*1.4667*1.46617*1.4667*1.46602
02/23/2010 04:15:00*1.46617*1.46619*1.46645*1.46604
02/23/2010 04:20:00*1.46619*1.46604*1.46621*1.46579
02/23/2010 04:25:00*1.46604*1.46569*1.46609*1.46569
02/23/2010 04:30:00*1.46569*1.46619*1.46653*1.46564
02/23/2010 04:35:00*1.46619*1.46626*1.46668*1.4661
02/23/2010 04:40:00*1.46626*1.46619*1.46641*1.46618
02/23/2010 04:45:00*1.46619*1.46622*1.46657*1.46615
02/23/2010 04:50:00*1.46622*1.46619*1.46629*1.46603
02/23/2010 04:55:00*1.46619*1.46589*1.46624*1.46576
02/23/2010 05:00:00*1.46589*1.46599*1.46618*1.46583
02/23/2010 05:05:00*1.46599*1.46599*1.46623*1.46589
02/23/2010 05:10:00*1.46599*1.46636*1.46649*1.46587
02/23/2010 05:15:00*1.46636*1.46643*1.46658*1.4663
02/23/2010 05:20:00*1.46643*1.46627*1.4665*1.46619
02/23/2010 05:25:00*1.46627*1.46625*1.46647*1.46619
02/23/2010 05:30:00*1.46625*1.46597*1.46639*1.46597
02/23/2010 05:35:00*1.46597*1.46609*1.4662*1.46589
02/23/2010 05:40:00*1.46609*1.4659*1.46617*1.46586
02/23/2010 05:45:00*1.4659*1.46591*1.46604*1.46577
02/23/2010 05:50:00*1.46591*1.46595*1.4661*1.46584
02/23/2010 05:55:00*1.46595*1.46604*1.46611*1.46581
02/23/2010 06:00:00*1.46604*1.46579*1.46606*1.46579
02/23/2010 06:05:00*1.46579*1.46568*1.4658*1.46545
02/23/2010 06:10:00*1.46568*1.46628*1.46655*1.46566
02/23/2010 06:15:00*1.46628*1.46599*1.46639*1.46592
02/23/2010 06:20:00*1.46599*1.46565*1.46601*1.46552
02/23/2010 06:25:00*1.46565*1.46582*1.46589*1.46564
02/23/2010 06:30:00*1.46582*1.46554*1.46593*1.46554
02/23/2010 06:35:00*1.46554*1.46538*1.46559*1.4653
02/23/2010 06:40:00*1.46538*1.4662*1.46659*1.46494
02/23/2010 06:45:00*1.4662*1.46643*1.46654*1.46605
02/23/2010 06:50:00*1.46643*1.46619*1.46695*1.46615
02/23/2010 06:55:00*1.46619*1.46589*1.46627*1.46585
02/23/2010 07:00:00*1.46589*1.46599*1.46611*1.46585
02/23/2010 07:05:00*1.46599*1.46595*1.46619*1.4659
02/23/2010 07:10:00*1.46595*1.46589*1.46603*1.46586
02/23/2010 07:15:00*1.46589*1.46575*1.46599*1.46566
02/23/2010 07:20:00*1.46575*1.46588*1.46605*1.46574
02/23/2010 07:25:00*1.46588*1.46587*1.4661*1.46576
02/23/2010 07:30:00*1.46587*1.46597*1.46605*1.46579
02/23/2010 07:35:00*1.46597*1.46594*1.46609*1.4659
02/23/2010 07:40:00*1.46594*1.46596*1.46604*1.46575
02/23/2010 07:45:00*1.46596*1.46592*1.46609*1.46584
02/23/2010 07:50:00*1.46592*1.46559*1.46595*1.46549
02/23/2010 07:55:00*1.46559*1.46653*1.46665*1.46559
02/23/2010 08:00:00*1.46653*1.46672*1.46675*1.4665
02/23/2010 08:05:00*1.46672*1.46656*1.46684*1.4664
02/23/2010 08:10:00*1.46656*1.46636*1.46656*1.46622
02/23/2010 08:15:00*1.46636*1.46658*1.46669*1.46624
02/23/2010 08:20:00*1.46658*1.46614*1.46668*1.46609
02/23/2010 08:25:00*1.46614*1.46614*1.46624*1.46607
02/23/2010 08:30:00*1.46614*1.46618*1.46691*1.46609
02/23/2010 08:35:00*1.46618*1.46614*1.46633*1.46607
02/23/2010 08:40:00*1.46614*1.46653*1.46654*1.4661
02/23/2010 08:45:00*1.46653*1.46661*1.4667*1.46639
02/23/2010 08:50:00*1.46661*1.46625*1.46661*1.46619
02/23/2010 08:55:00*1.46625*1.46624*1.46629*1.46613
02/23/2010 09:00:00*1.46624*1.4662*1.4663*1.46609
02/23/2010 09:05:00*1.4662*1.46635*1.46654*1.4661
02/23/2010 09:10:00*1.46635*1.46634*1.46642*1.46614
02/23/2010 09:15:00*1.46634*1.46621*1.4664*1.46616
02/23/2010 09:20:00*1.46621*1.46605*1.46633*1.46601
02/23/2010 09:25:00*1.46605*1.46594*1.46621*1.46587
02/23/2010 09:30:00*1.46594*1.46584*1.46606*1.46582
02/23/2010 09:35:00*1.46584*1.46594*1.46599*1.46569
02/23/2010 09:40:00*1.46594*1.46539*1.46611*1.46537
02/23/2010 09:45:00*1.46539*1.46611*1.46624*1.46504
02/23/2010 09:50:00*1.46611*1.46609*1.46626*1.46602
02/23/2010 09:55:00*1.46609*1.46624*1.46632*1.46599
02/23/2010 10:00:00*1.46624*1.46617*1.46638*1.46613
02/23/2010 10:05:00*1.46617*1.46564*1.4663*1.46557
02/23/2010 10:10:00*1.46564*1.46575*1.46598*1.46553
02/23/2010 10:15:00*1.46575*1.4658*1.46585*1.46547
02/23/2010 10:20:00*1.4658*1.46547*1.46588*1.46543
02/23/2010 10:25:00*1.46547*1.46493*1.46556*1.46493
02/23/2010 10:30:00*1.46493*1.46514*1.46529*1.46488
02/23/2010 10:35:00*1.46514*1.46487*1.46515*1.46468
02/23/2010 10:40:00*1.46487*1.46495*1.46509*1.46483
02/23/2010 10:45:00*1.46495*1.46496*1.46502*1.46475
02/23/2010 10:50:00*1.46496*1.46488*1.465*1.46486
02/23/2010 10:55:00*1.46488*1.46503*1.46506*1.46485
02/23/2010 11:00:00*1.46503*1.46526*1.46543*1.46499
02/23/2010 11:05:00*1.46526*1.46507*1.46531*1.46494
02/23/2010 11:10:00*1.46507*1.46493*1.46509*1.46474
02/23/2010 11:15:00*1.46493*1.46474*1.46495*1.46469
02/23/2010 11:20:00*1.46474*1.46457*1.46484*1.46438
02/23/2010 11:25:00*1.46457*1.46476*1.46476*1.46438
02/23/2010 11:30:00*1.46476*1.46482*1.46492*1.46467
02/23/2010 11:35:00*1.46482*1.46456*1.46486*1.46454
02/23/2010 11:40:00*1.46456*1.46485*1.46489*1.46455
02/23/2010 11:45:00*1.46485*1.46483*1.46493*1.46478
02/23/2010 11:50:00*1.46483*1.46449*1.46487*1.46447
02/23/2010 11:55:00*1.46449*1.46457*1.46464*1.46437
02/23/2010 12:00:00*1.46457*1.46437*1.4646*1.46435
02/23/2010 12:05:00*1.46437*1.46459*1.46469*1.46434
02/23/2010 12:10:00*1.46459*1.46446*1.46459*1.46369
02/23/2010 12:15:00*1.46446*1.46464*1.46485*1.46434
02/23/2010 12:20:00*1.46464*1.46451*1.46469*1.4641
02/23/2010 12:25:00*1.46451*1.4644*1.4646*1.46427
02/23/2010 12:30:00*1.4644*1.46419*1.46446*1.46414
02/23/2010 12:35:00*1.46419*1.46484*1.46484*1.46414
02/23/2010 12:40:00*1.46484*1.46444*1.46484*1.4643
02/23/2010 12:45:00*1.46444*1.46451*1.46467*1.46425
02/23/2010 12:50:00*1.46451*1.46459*1.46471*1.46444
02/23/2010 12:55:00*1.46459*1.46452*1.46471*1.46441
02/23/2010 13:00:00*1.46452*1.46448*1.46456*1.46444
02/23/2010 13:05:00*1.46448*1.46447*1.46457*1.46422
02/23/2010 13:10:00*1.46447*1.46422*1.46453*1.46417
02/23/2010 13:15:00*1.46422*1.4642*1.46432*1.46413
02/23/2010 13:20:00*1.4642*1.46429*1.46436*1.4642
02/23/2010 13:25:00*1.46429*1.4643*1.46451*1.46425
02/23/2010 13:30:00*1.4643*1.46448*1.4645*1.46422
02/23/2010 13:35:00*1.46448*1.46448*1.46453*1.46445
02/23/2010 13:40:00*1.46448*1.4644*1.46451*1.46437
02/23/2010 13:45:00*1.4644*1.46421*1.46449*1.46421
02/23/2010 13:50:00*1.46421*1.46417*1.46422*1.46405
02/23/2010 13:55:00*1.46417*1.46419*1.46425*1.46417
02/23/2010 14:00:00*1.46419*1.46414*1.46428*1.4641
02/23/2010 14:05:00*1.46414*1.4642*1.46426*1.46407
02/23/2010 14:10:00*1.4642*1.46412*1.46425*1.46409
02/23/2010 14:15:00*1.46412*1.46432*1.46446*1.46412
02/23/2010 14:20:00*1.46432*1.4643*1.46449*1.46422
02/23/2010 14:25:00*1.4643*1.46417*1.46439*1.46412
02/23/2010 14:30:00*1.46417*1.46413*1.46424*1.46407
02/23/2010 14:35:00*1.46413*1.46425*1.46429*1.46407
02/23/2010 14:40:00*1.46425*1.46422*1.46446*1.46418
02/23/2010 14:45:00*1.46422*1.46407*1.46428*1.46404
02/23/2010 14:50:00*1.46407*1.46404*1.4641*1.46391
02/23/2010 14:55:00*1.46404*1.46404*1.46407*1.46393
02/23/2010 15:00:00*1.46404*1.4641*1.46419*1.46388
02/23/2010 15:05:00*1.4641*1.46425*1.46426*1.46407
02/23/2010 15:10:00*1.46425*1.46399*1.46433*1.46397
02/23/2010 15:15:00*1.46399*1.46399*1.46419*1.46388
02/23/2010 15:20:00*1.46399*1.46406*1.46408*1.46394
02/23/2010 15:25:00*1.46406*1.46403*1.46413*1.46388
02/23/2010 15:30:00*1.46403*1.46402*1.46411*1.46392
02/23/2010 15:35:00*1.46402*1.46412*1.46424*1.46397
02/23/2010 15:40:00*1.46412*1.46412*1.46412*1.46407
02/23/2010 15:45:00*1.46412*1.46397*1.46417*1.46387
02/23/2010 15:50:00*1.46397*1.46388*1.46398*1.46387
02/23/2010 15:55:00*1.46388*1.464*1.46402*1.46385
02/23/2010 16:00:00*1.464*1.46373*1.46409*1.4637
02/23/2010 16:05:00*1.46373*1.46385*1.46398*1.46373
02/23/2010 16:10:00*1.46385*1.464*1.46414*1.46385
02/23/2010 16:15:00*1.464*1.46418*1.46441*1.46393
02/23/2010 16:20:00*1.46418*1.46387*1.46426*1.46387
02/23/2010 16:25:00*1.46387*1.46384*1.46394*1.46377
02/23/2010 16:30:00*1.46384*1.46384*1.46394*1.4638
02/23/2010 16:35:00*1.46384*1.46392*1.46401*1.46384
02/23/2010 16:40:00*1.46392*1.46385*1.46399*1.46385
02/23/2010 16:45:00*1.46385*1.46379*1.46394*1.46378
02/23/2010 16:50:00*1.46379*1.46378*1.46386*1.46377
02/23/2010 16:55:00*1.46378*1.46379*1.46399*1.46377
02/23/2010 17:00:00*1.46379*1.46372*1.46386*1.46349
