02/21/2010 17:05:00*1.46484*1.46484*1.46484*1.46451
02/21/2010 17:10:00*1.46484*1.46484*1.46484*1.46484
02/21/2010 17:15:00*1.46484*1.46442*1.46484*1.46441
02/21/2010 17:20:00*1.46442*1.46442*1.46456*1.46423
02/21/2010 17:25:00*1.46442*1.46476*1.46476*1.46439
02/21/2010 17:30:00*1.46476*1.46506*1.46506*1.4647
02/21/2010 17:35:00*1.46506*1.46485*1.46506*1.46484
02/21/2010 17:40:00*1.46485*1.46539*1.46549*1.46485
02/21/2010 17:45:00*1.46539*1.46569*1.46569*1.4652
02/21/2010 17:50:00*1.46569*1.46562*1.46569*1.46544
02/21/2010 17:55:00*1.46562*1.46545*1.4657*1.46545
02/21/2010 18:00:00*1.46545*1.46573*1.46584*1.46542
02/21/2010 18:05:00*1.46573*1.46582*1.46602*1.46567
02/21/2010 18:10:00*1.46582*1.46504*1.46588*1.46504
02/21/2010 18:15:00*1.46504*1.46493*1.46512*1.46493
02/21/2010 18:20:00*1.46493*1.465*1.465*1.46493
02/21/2010 18:25:00*1.465*1.46505*1.46507*1.46478
02/21/2010 18:30:00*1.46505*1.46495*1.46516*1.46485
02/21/2010 18:35:00*1.46495*1.46506*1.46508*1.46491
02/21/2010 18:40:00*1.46506*1.46495*1.46521*1.46495
02/21/2010 18:45:00*1.46495*1.46508*1.46523*1.46495
02/21/2010 18:50:00*1.46508*1.46501*1.4651*1.46497
02/21/2010 18:55:00*1.46501*1.46467*1.46519*1.46456
02/21/2010 19:00:00*1.46467*1.46495*1.46506*1.4646
02/21/2010 19:05:00*1.46495*1.46519*1.46526*1.4649
02/21/2010 19:10:00*1.46519*1.46509*1.46523*1.46501
02/21/2010 19:15:00*1.46509*1.46513*1.46526*1.46506
02/21/2010 19:20:00*1.46513*1.46542*1.46545*1.46511
02/21/2010 19:25:00*1.46542*1.46477*1.46545*1.46464
02/21/2010 19:30:00*1.46477*1.46491*1.46509*1.46471
02/21/2010 19:35:00*1.46491*1.465*1.46527*1.4647
02/21/2010 19:40:00*1.465*1.4648*1.46549*1.46477
02/21/2010 19:45:00*1.4648*1.46525*1.46547*1.46465
02/21/2010 19:50:00*1.46525*1.46529*1.46549*1.46504
02/21/2010 19:55:00*1.46529*1.46521*1.46529*1.46507
02/21/2010 20:00:00*1.46521*1.4652*1.46539*1.46508
02/21/2010 20:05:00*1.4652*1.46517*1.46546*1.46505
02/21/2010 20:10:00*1.46517*1.46541*1.46548*1.46515
02/21/2010 20:15:00*1.46541*1.46529*1.46549*1.4652
02/21/2010 20:20:00*1.46529*1.46506*1.46544*1.46501
02/21/2010 20:25:00*1.46506*1.46522*1.46545*1.46497
02/21/2010 20:30:00*1.46522*1.46556*1.46556*1.46503
02/21/2010 20:35:00*1.46556*1.4656*1.46586*1.4653
02/21/2010 20:40:00*1.4656*1.4662*1.46626*1.46558
02/21/2010 20:45:00*1.4662*1.46592*1.46626*1.46592
02/21/2010 20:50:00*1.46592*1.46624*1.46628*1.46592
02/21/2010 20:55:00*1.46624*1.46637*1.46637*1.46606
02/21/2010 21:00:00*1.46637*1.46619*1.46637*1.46618
02/21/2010 21:05:00*1.46619*1.46638*1.46638*1.46608
02/21/2010 21:10:00*1.46638*1.46629*1.46639*1.46618
02/21/2010 21:15:00*1.46629*1.46619*1.46636*1.46619
02/21/2010 21:20:00*1.46619*1.46624*1.46637*1.46613
02/21/2010 21:25:00*1.46624*1.46583*1.46624*1.4658
02/21/2010 21:30:00*1.46583*1.4661*1.4661*1.46583
02/21/2010 21:35:00*1.4661*1.46617*1.46624*1.4659
02/21/2010 21:40:00*1.46617*1.46608*1.46632*1.46585
02/21/2010 21:45:00*1.46608*1.46605*1.46619*1.46592
02/21/2010 21:50:00*1.46605*1.46614*1.46621*1.46592
02/21/2010 21:55:00*1.46614*1.46619*1.46634*1.46593
02/21/2010 22:00:00*1.46619*1.4662*1.46634*1.46607
02/21/2010 22:05:00*1.4662*1.46611*1.46632*1.46596
02/21/2010 22:10:00*1.46611*1.46611*1.46616*1.46594
02/21/2010 22:15:00*1.46611*1.46593*1.46616*1.46591
02/21/2010 22:20:00*1.46593*1.46604*1.46604*1.46584
02/21/2010 22:25:00*1.46604*1.46585*1.46611*1.46585
02/21/2010 22:30:00*1.46585*1.46595*1.46604*1.46584
02/21/2010 22:35:00*1.46595*1.46589*1.46601*1.46577
02/21/2010 22:40:00*1.46589*1.46567*1.46595*1.46567
02/21/2010 22:45:00*1.46567*1.46586*1.466*1.46567
02/21/2010 22:50:00*1.46586*1.46589*1.46593*1.46572
02/21/2010 22:55:00*1.46589*1.46595*1.46596*1.46578
02/21/2010 23:00:00*1.46595*1.46593*1.46609*1.46584
02/21/2010 23:05:00*1.46593*1.46585*1.46598*1.46571
02/21/2010 23:10:00*1.46585*1.46576*1.46596*1.46573
02/21/2010 23:15:00*1.46576*1.46575*1.46593*1.46572
02/21/2010 23:20:00*1.46575*1.46561*1.4659*1.46561
02/21/2010 23:25:00*1.46561*1.4657*1.46585*1.46561
02/21/2010 23:30:00*1.4657*1.46561*1.4657*1.46555
02/21/2010 23:35:00*1.46561*1.46569*1.46577*1.46556
02/21/2010 23:40:00*1.46569*1.46567*1.46571*1.46555
02/21/2010 23:45:00*1.46567*1.46566*1.46572*1.46554
02/21/2010 23:50:00*1.46566*1.46565*1.4657*1.46554
02/21/2010 23:55:00*1.46565*1.46557*1.46565*1.46554
02/22/2010 00:00:00*1.46557*1.46565*1.4657*1.46554
02/22/2010 00:05:00*1.46565*1.46578*1.46591*1.46564
02/22/2010 00:10:00*1.46578*1.46604*1.46609*1.46565
02/22/2010 00:15:00*1.46604*1.46587*1.46607*1.46577
02/22/2010 00:20:00*1.46587*1.4658*1.46594*1.46575
02/22/2010 00:25:00*1.4658*1.46583*1.46592*1.46568
02/22/2010 00:30:00*1.46583*1.46566*1.46592*1.46566
02/22/2010 00:35:00*1.46566*1.46578*1.46591*1.46566
02/22/2010 00:40:00*1.46578*1.4658*1.46596*1.46568
02/22/2010 00:45:00*1.4658*1.46591*1.46604*1.46567
02/22/2010 00:50:00*1.46591*1.46583*1.46597*1.46579
02/22/2010 00:55:00*1.46583*1.46572*1.46585*1.46559
02/22/2010 01:00:00*1.46572*1.46559*1.46578*1.46551
02/22/2010 01:05:00*1.46559*1.46565*1.4657*1.46554
02/22/2010 01:10:00*1.46565*1.46573*1.46582*1.46557
02/22/2010 01:15:00*1.46573*1.46571*1.46587*1.46564
02/22/2010 01:20:00*1.46571*1.46577*1.46582*1.46564
02/22/2010 01:25:00*1.46577*1.46552*1.46588*1.46541
02/22/2010 01:30:00*1.46552*1.46536*1.46556*1.46511
02/22/2010 01:35:00*1.46536*1.4653*1.46549*1.46525
02/22/2010 01:40:00*1.4653*1.46541*1.46545*1.46527
02/22/2010 01:45:00*1.46541*1.46519*1.46543*1.46518
02/22/2010 01:50:00*1.46519*1.4646*1.46539*1.46454
02/22/2010 01:55:00*1.4646*1.4646*1.46492*1.46451
02/22/2010 02:00:00*1.4646*1.465*1.46524*1.46455
02/22/2010 02:05:00*1.465*1.4647*1.46526*1.46468
02/22/2010 02:10:00*1.4647*1.4648*1.465*1.46448
02/22/2010 02:15:00*1.4648*1.4648*1.46485*1.46466
02/22/2010 02:20:00*1.4648*1.46502*1.46509*1.4648
02/22/2010 02:25:00*1.46502*1.46464*1.46504*1.46437
02/22/2010 02:30:00*1.46464*1.4649*1.46498*1.46459
02/22/2010 02:35:00*1.4649*1.46467*1.4649*1.46457
02/22/2010 02:40:00*1.46467*1.46468*1.46477*1.46453
02/22/2010 02:45:00*1.46468*1.46464*1.46479*1.46461
02/22/2010 02:50:00*1.46464*1.4647*1.46484*1.46461
02/22/2010 02:55:00*1.4647*1.46484*1.46491*1.46461
02/22/2010 03:00:00*1.46484*1.46513*1.46513*1.46479
02/22/2010 03:05:00*1.46513*1.46494*1.46513*1.46465
02/22/2010 03:10:00*1.46494*1.46472*1.465*1.46456
02/22/2010 03:15:00*1.46472*1.46485*1.46488*1.46464
02/22/2010 03:20:00*1.46485*1.46497*1.46516*1.46479
02/22/2010 03:25:00*1.46497*1.46502*1.4652*1.46495
02/22/2010 03:30:00*1.46502*1.46514*1.46518*1.46488
02/22/2010 03:35:00*1.46514*1.46506*1.46529*1.46505
02/22/2010 03:40:00*1.46506*1.46488*1.46511*1.46487
02/22/2010 03:45:00*1.46488*1.46478*1.46506*1.46473
02/22/2010 03:50:00*1.46478*1.46452*1.46478*1.46444
02/22/2010 03:55:00*1.46452*1.46448*1.46475*1.46448
02/22/2010 04:00:00*1.46448*1.46424*1.46487*1.46414
02/22/2010 04:05:00*1.46424*1.46427*1.46454*1.4641
02/22/2010 04:10:00*1.46427*1.46428*1.46433*1.46427
02/22/2010 04:15:00*1.46428*1.46429*1.46452*1.46422
02/22/2010 04:20:00*1.46429*1.46429*1.46442*1.46423
02/22/2010 04:25:00*1.46429*1.46438*1.46442*1.46423
02/22/2010 04:30:00*1.46438*1.4644*1.46448*1.46437
02/22/2010 04:35:00*1.4644*1.46431*1.46448*1.46427
02/22/2010 04:40:00*1.46431*1.46446*1.4645*1.46427
02/22/2010 04:45:00*1.46446*1.46441*1.46449*1.46435
02/22/2010 04:50:00*1.46441*1.46449*1.46464*1.46441
02/22/2010 04:55:00*1.46449*1.4644*1.46457*1.46432
02/22/2010 05:00:00*1.4644*1.46457*1.46464*1.46433
02/22/2010 05:05:00*1.46457*1.46455*1.46466*1.46447
02/22/2010 05:10:00*1.46455*1.46445*1.46468*1.46431
02/22/2010 05:15:00*1.46445*1.46461*1.46467*1.4643
02/22/2010 05:20:00*1.46461*1.46451*1.46468*1.46443
02/22/2010 05:25:00*1.46451*1.46432*1.46457*1.46429
02/22/2010 05:30:00*1.46432*1.46435*1.46441*1.4643
02/22/2010 05:35:00*1.46435*1.4643*1.46437*1.46416
02/22/2010 05:40:00*1.4643*1.46424*1.46431*1.46423
02/22/2010 05:45:00*1.46424*1.46422*1.46427*1.46416
02/22/2010 05:50:00*1.46422*1.46421*1.46428*1.46416
02/22/2010 05:55:00*1.46421*1.46416*1.46425*1.46413
02/22/2010 06:00:00*1.46416*1.46432*1.46448*1.46412
02/22/2010 06:05:00*1.46432*1.4643*1.46447*1.46417
02/22/2010 06:10:00*1.4643*1.46429*1.46438*1.46427
02/22/2010 06:15:00*1.46429*1.46424*1.46436*1.46416
02/22/2010 06:20:00*1.46424*1.46439*1.46444*1.46424
02/22/2010 06:25:00*1.46439*1.46429*1.46446*1.46429
02/22/2010 06:30:00*1.46429*1.46426*1.46437*1.46426
02/22/2010 06:35:00*1.46426*1.46435*1.46437*1.4642
02/22/2010 06:40:00*1.46435*1.46423*1.46437*1.4642
02/22/2010 06:45:00*1.46423*1.46424*1.46434*1.4642
02/22/2010 06:50:00*1.46424*1.46437*1.46444*1.46424
02/22/2010 06:55:00*1.46437*1.46432*1.46439*1.46425
02/22/2010 07:00:00*1.46432*1.46431*1.46436*1.46425
02/22/2010 07:05:00*1.46431*1.46427*1.46435*1.46423
02/22/2010 07:10:00*1.46427*1.46428*1.46435*1.46417
02/22/2010 07:15:00*1.46428*1.46453*1.46461*1.46408
02/22/2010 07:20:00*1.46453*1.46447*1.46456*1.4644
02/22/2010 07:25:00*1.46447*1.46443*1.4645*1.46438
02/22/2010 07:30:00*1.46443*1.4644*1.46447*1.46435
02/22/2010 07:35:00*1.4644*1.4644*1.46447*1.46427
02/22/2010 07:40:00*1.4644*1.46438*1.46444*1.46434
02/22/2010 07:45:00*1.46438*1.46449*1.46454*1.46436
02/22/2010 07:50:00*1.46449*1.46449*1.46457*1.46443
02/22/2010 07:55:00*1.46449*1.46445*1.46455*1.46437
02/22/2010 08:00:00*1.46445*1.46463*1.46479*1.46442
02/22/2010 08:05:00*1.46463*1.46488*1.46495*1.46463
02/22/2010 08:10:00*1.46488*1.46478*1.46488*1.46464
02/22/2010 08:15:00*1.46478*1.46468*1.46484*1.46455
02/22/2010 08:20:00*1.46468*1.46452*1.46476*1.46452
02/22/2010 08:25:00*1.46452*1.46408*1.46457*1.46408
02/22/2010 08:30:00*1.46408*1.4643*1.46435*1.46408
02/22/2010 08:35:00*1.4643*1.46435*1.46447*1.46428
02/22/2010 08:40:00*1.46435*1.4643*1.46448*1.46427
02/22/2010 08:45:00*1.4643*1.46431*1.46439*1.46424
02/22/2010 08:50:00*1.46431*1.46446*1.4645*1.46428
02/22/2010 08:55:00*1.46446*1.46445*1.4645*1.46437
02/22/2010 09:00:00*1.46445*1.46435*1.46447*1.46433
02/22/2010 09:05:00*1.46435*1.46429*1.46441*1.46425
02/22/2010 09:10:00*1.46429*1.46425*1.46429*1.46414
02/22/2010 09:15:00*1.46425*1.46425*1.46429*1.46423
02/22/2010 09:20:00*1.46425*1.46436*1.46441*1.46425
02/22/2010 09:25:00*1.46436*1.4643*1.46437*1.46426
02/22/2010 09:30:00*1.4643*1.46429*1.46437*1.46428
02/22/2010 09:35:00*1.46429*1.46428*1.46434*1.46425
02/22/2010 09:40:00*1.46428*1.46418*1.46428*1.46418
02/22/2010 09:45:00*1.46418*1.46428*1.46428*1.46404
02/22/2010 09:50:00*1.46428*1.46404*1.46428*1.46399
02/22/2010 09:55:00*1.46404*1.46414*1.46417*1.46397
02/22/2010 10:00:00*1.46414*1.46418*1.46427*1.46407
02/22/2010 10:05:00*1.46418*1.4644*1.46441*1.46416
02/22/2010 10:10:00*1.4644*1.46424*1.46456*1.4642
02/22/2010 10:15:00*1.46424*1.46448*1.46448*1.46423
02/22/2010 10:20:00*1.46448*1.46443*1.46449*1.46425
02/22/2010 10:25:00*1.46443*1.46448*1.46454*1.46438
02/22/2010 10:30:00*1.46448*1.46429*1.46456*1.46424
02/22/2010 10:35:00*1.46429*1.46427*1.46442*1.46413
02/22/2010 10:40:00*1.46427*1.46436*1.46439*1.46424
02/22/2010 10:45:00*1.46436*1.4643*1.46438*1.46424
02/22/2010 10:50:00*1.4643*1.46427*1.46457*1.46426
02/22/2010 10:55:00*1.46427*1.46418*1.46427*1.46416
02/22/2010 11:00:00*1.46418*1.46453*1.46456*1.46418
02/22/2010 11:05:00*1.46453*1.46445*1.46457*1.46442
02/22/2010 11:10:00*1.46445*1.46435*1.46448*1.46424
02/22/2010 11:15:00*1.46435*1.46431*1.46439*1.4642
02/22/2010 11:20:00*1.46431*1.46432*1.46439*1.46422
02/22/2010 11:25:00*1.46432*1.46414*1.46437*1.46407
02/22/2010 11:30:00*1.46414*1.46418*1.46425*1.46397
02/22/2010 11:35:00*1.46418*1.46408*1.46419*1.46407
02/22/2010 11:40:00*1.46408*1.46409*1.4642*1.46403
02/22/2010 11:45:00*1.46409*1.46417*1.46428*1.46409
02/22/2010 11:50:00*1.46417*1.46417*1.46422*1.46407
02/22/2010 11:55:00*1.46417*1.46408*1.46422*1.46397
02/22/2010 12:00:00*1.46408*1.46398*1.46411*1.46398
02/22/2010 12:05:00*1.46398*1.46388*1.46401*1.46388
02/22/2010 12:10:00*1.46388*1.46388*1.46397*1.46384
02/22/2010 12:15:00*1.46388*1.4639*1.46402*1.46385
02/22/2010 12:20:00*1.4639*1.46388*1.46402*1.46388
02/22/2010 12:25:00*1.46388*1.46375*1.46397*1.46362
02/22/2010 12:30:00*1.46375*1.46363*1.46384*1.46355
02/22/2010 12:35:00*1.46363*1.46365*1.46368*1.46357
02/22/2010 12:40:00*1.46365*1.46384*1.4639*1.46362
02/22/2010 12:45:00*1.46384*1.464*1.46404*1.46376
02/22/2010 12:50:00*1.464*1.46413*1.46422*1.46389
02/22/2010 12:55:00*1.46413*1.46411*1.46418*1.46405
02/22/2010 13:00:00*1.46411*1.46409*1.46417*1.464
02/22/2010 13:05:00*1.46409*1.46401*1.46409*1.46397
02/22/2010 13:10:00*1.46401*1.46397*1.46404*1.46397
02/22/2010 13:15:00*1.46397*1.46381*1.46407*1.46375
02/22/2010 13:20:00*1.46381*1.46372*1.46381*1.4637
02/22/2010 13:25:00*1.46372*1.4637*1.4638*1.46369
02/22/2010 13:30:00*1.4637*1.46369*1.46391*1.46367
02/22/2010 13:35:00*1.46369*1.46329*1.46369*1.46311
02/22/2010 13:40:00*1.46329*1.46314*1.46339*1.46313
02/22/2010 13:45:00*1.46314*1.46317*1.46324*1.46305
02/22/2010 13:50:00*1.46317*1.46337*1.46348*1.46315
02/22/2010 13:55:00*1.46337*1.46334*1.4636*1.46332
02/22/2010 14:00:00*1.46334*1.46362*1.46373*1.46333
02/22/2010 14:05:00*1.46362*1.46361*1.46373*1.46357
02/22/2010 14:10:00*1.46361*1.46359*1.46376*1.46357
02/22/2010 14:15:00*1.46359*1.46347*1.46362*1.46347
02/22/2010 14:20:00*1.46347*1.46375*1.46375*1.46347
02/22/2010 14:25:00*1.46375*1.46333*1.4638*1.46332
02/22/2010 14:30:00*1.46333*1.46327*1.46333*1.46311
02/22/2010 14:35:00*1.46327*1.46337*1.46344*1.46327
02/22/2010 14:40:00*1.46337*1.46324*1.46337*1.46321
02/22/2010 14:45:00*1.46324*1.46323*1.46327*1.46317
02/22/2010 14:50:00*1.46323*1.46344*1.46354*1.46323
02/22/2010 14:55:00*1.46344*1.46339*1.4635*1.46337
02/22/2010 15:00:00*1.46339*1.46353*1.46358*1.46339
02/22/2010 15:05:00*1.46353*1.46352*1.4636*1.46349
02/22/2010 15:10:00*1.46352*1.46349*1.46357*1.46349
02/22/2010 15:15:00*1.46349*1.46347*1.46357*1.46347
02/22/2010 15:20:00*1.46347*1.4635*1.46352*1.46343
02/22/2010 15:25:00*1.4635*1.46345*1.46353*1.46345
02/22/2010 15:30:00*1.46345*1.4633*1.46345*1.46327
02/22/2010 15:35:00*1.4633*1.46312*1.46344*1.46312
02/22/2010 15:40:00*1.46312*1.46338*1.46338*1.46308
02/22/2010 15:45:00*1.46338*1.46322*1.46345*1.46321
02/22/2010 15:50:00*1.46322*1.4632*1.46334*1.46317
02/22/2010 15:55:00*1.4632*1.46302*1.46323*1.46296
02/22/2010 16:00:00*1.46302*1.46322*1.46328*1.46297
02/22/2010 16:05:00*1.46322*1.46326*1.46343*1.46318
02/22/2010 16:10:00*1.46326*1.46332*1.46346*1.46323
02/22/2010 16:15:00*1.46332*1.46307*1.46332*1.46298
02/22/2010 16:20:00*1.46307*1.46308*1.46318*1.463
02/22/2010 16:25:00*1.46308*1.46314*1.46318*1.46303
02/22/2010 16:30:00*1.46314*1.46299*1.46319*1.46291
02/22/2010 16:35:00*1.46299*1.46316*1.46319*1.46292
02/22/2010 16:40:00*1.46316*1.46307*1.46338*1.46304
02/22/2010 16:45:00*1.46307*1.46297*1.46327*1.46297
02/22/2010 16:50:00*1.46297*1.46309*1.46317*1.46291
02/22/2010 16:55:00*1.46309*1.46317*1.46324*1.46302
02/22/2010 17:00:00*1.46317*1.46283*1.46317*1.46266
