02/21/2010 14:15:00*1.46488*1.4649*1.46507*1.46487
02/21/2010 14:25:00*1.46483*1.46476*1.46496*1.46465
02/21/2010 14:30:00*1.46476*1.46473*1.46479*1.46465
02/21/2010 14:50:00*1.46502*1.46503*1.46514*1.46495
02/21/2010 14:55:00*1.46503*1.46501*1.46503*1.46501
02/21/2010 15:05:00*1.46488*1.46494*1.46498*1.46488
02/21/2010 15:20:00*1.46488*1.46489*1.4649*1.46474
02/21/2010 15:25:00*1.46489*1.46484*1.4653*1.4648
02/21/2010 15:30:00*1.46484*1.46462*1.46485*1.46453
02/21/2010 15:45:00*1.46479*1.46457*1.46479*1.46442
02/21/2010 16:00:00*1.46409*1.46466*1.46466*1.46409
02/21/2010 16:05:00*1.46466*1.46458*1.46488*1.46447
02/21/2010 16:10:00*1.46458*1.46461*1.46464*1.46442
02/21/2010 16:15:00*1.46461*1.46459*1.46466*1.46441
02/21/2010 16:20:00*1.46459*1.46464*1.46466*1.46458
02/21/2010 16:25:00*1.46464*1.46441*1.46475*1.46441
02/21/2010 16:30:00*1.46441*1.46471*1.46471*1.4644
02/21/2010 16:35:00*1.46471*1.46487*1.46487*1.46457
02/21/2010 16:40:00*1.46487*1.46535*1.46569*1.46487
02/21/2010 16:45:00*1.46535*1.46522*1.4654*1.46519
02/21/2010 16:50:00*1.46522*1.46489*1.46522*1.46487
