02/18/2010 17:05:00*1.46554*1.46537*1.46572*1.46447
02/18/2010 17:10:00*1.46537*1.46527*1.46601*1.46463
02/18/2010 17:15:00*1.46527*1.46539*1.46558*1.46493
02/18/2010 17:20:00*1.46539*1.46539*1.46564*1.46523
02/18/2010 17:25:00*1.46539*1.4653*1.4656*1.46528
02/18/2010 17:30:00*1.4653*1.46545*1.46673*1.46528
02/18/2010 17:35:00*1.46545*1.46514*1.46583*1.46485
02/18/2010 17:40:00*1.46514*1.46517*1.46542*1.46467
02/18/2010 17:45:00*1.46517*1.46567*1.46602*1.46499
02/18/2010 17:50:00*1.46567*1.46555*1.46627*1.46521
02/18/2010 17:55:00*1.46555*1.46535*1.4656*1.46515
02/18/2010 18:00:00*1.46535*1.46575*1.46575*1.46485
02/18/2010 18:05:00*1.46575*1.46465*1.4658*1.46465
02/18/2010 18:10:00*1.46465*1.46489*1.46518*1.46457
02/18/2010 18:15:00*1.46489*1.46475*1.46502*1.4646
02/18/2010 18:20:00*1.46475*1.46509*1.46542*1.46457
02/18/2010 18:25:00*1.46509*1.46474*1.46523*1.46469
02/18/2010 18:30:00*1.46474*1.46449*1.46494*1.46447
02/18/2010 18:35:00*1.46449*1.46506*1.46508*1.46448
02/18/2010 18:40:00*1.46506*1.4647*1.46506*1.46468
02/18/2010 18:45:00*1.4647*1.4647*1.46482*1.46464
02/18/2010 18:50:00*1.4647*1.46478*1.46503*1.4646
02/18/2010 18:55:00*1.46478*1.46453*1.4648*1.46403
02/18/2010 19:00:00*1.46453*1.46424*1.46455*1.46418
02/18/2010 19:05:00*1.46424*1.4642*1.46459*1.4641
02/18/2010 19:10:00*1.4642*1.46445*1.46455*1.46403
02/18/2010 19:15:00*1.46445*1.46477*1.465*1.46436
02/18/2010 19:20:00*1.46477*1.46472*1.46487*1.46464
02/18/2010 19:25:00*1.46472*1.46459*1.46473*1.46437
02/18/2010 19:30:00*1.46459*1.46488*1.46492*1.46454
02/18/2010 19:35:00*1.46488*1.46541*1.46544*1.46486
02/18/2010 19:40:00*1.46541*1.4655*1.4657*1.46524
02/18/2010 19:45:00*1.4655*1.46544*1.46556*1.46535
02/18/2010 19:50:00*1.46544*1.46518*1.46544*1.46499
02/18/2010 19:55:00*1.46518*1.46554*1.46554*1.46515
02/18/2010 20:00:00*1.46554*1.46548*1.46571*1.46534
02/18/2010 20:05:00*1.46548*1.46511*1.46573*1.46482
02/18/2010 20:10:00*1.46511*1.46548*1.4657*1.46502
02/18/2010 20:15:00*1.46548*1.46566*1.46574*1.46548
02/18/2010 20:20:00*1.46566*1.46547*1.46573*1.46542
02/18/2010 20:25:00*1.46547*1.46574*1.46577*1.46545
02/18/2010 20:30:00*1.46574*1.46613*1.46613*1.46564
02/18/2010 20:35:00*1.46613*1.46555*1.46622*1.46553
02/18/2010 20:40:00*1.46555*1.46597*1.46599*1.46548
02/18/2010 20:45:00*1.46597*1.46577*1.46616*1.46577
02/18/2010 20:50:00*1.46577*1.46521*1.46606*1.46521
02/18/2010 20:55:00*1.46521*1.46611*1.46611*1.46521
02/18/2010 21:00:00*1.46611*1.46627*1.46627*1.46592
02/18/2010 21:05:00*1.46627*1.46609*1.46627*1.46596
02/18/2010 21:10:00*1.46609*1.46612*1.46639*1.46602
02/18/2010 21:15:00*1.46612*1.46552*1.46617*1.46531
02/18/2010 21:20:00*1.46552*1.46532*1.46623*1.46525
02/18/2010 21:25:00*1.46532*1.46544*1.4657*1.46497
02/18/2010 21:30:00*1.46544*1.46545*1.46591*1.46534
02/18/2010 21:35:00*1.46545*1.46567*1.46577*1.46539
02/18/2010 21:40:00*1.46567*1.46555*1.46595*1.4655
02/18/2010 21:45:00*1.46555*1.46542*1.46566*1.46539
02/18/2010 21:50:00*1.46542*1.46581*1.46611*1.46542
02/18/2010 21:55:00*1.46581*1.46598*1.46614*1.46537
02/18/2010 22:00:00*1.46598*1.46564*1.46607*1.46558
02/18/2010 22:05:00*1.46564*1.46539*1.46564*1.46508
02/18/2010 22:10:00*1.46539*1.46521*1.46539*1.46495
02/18/2010 22:15:00*1.46521*1.46524*1.46539*1.46517
02/18/2010 22:20:00*1.46524*1.4654*1.46562*1.46517
02/18/2010 22:25:00*1.4654*1.46602*1.46622*1.46535
02/18/2010 22:30:00*1.46602*1.46607*1.46623*1.46593
02/18/2010 22:35:00*1.46607*1.46553*1.46612*1.46545
02/18/2010 22:40:00*1.46553*1.46552*1.46561*1.46537
02/18/2010 22:45:00*1.46552*1.4657*1.46574*1.4655
02/18/2010 22:50:00*1.4657*1.46543*1.46574*1.46537
02/18/2010 22:55:00*1.46543*1.46544*1.46544*1.46524
02/18/2010 23:00:00*1.46544*1.46508*1.46544*1.46508
02/18/2010 23:05:00*1.46508*1.4652*1.46527*1.46508
02/18/2010 23:10:00*1.4652*1.46511*1.46532*1.46507
02/18/2010 23:15:00*1.46511*1.46522*1.46523*1.46504
02/18/2010 23:20:00*1.46522*1.46514*1.46525*1.46506
02/18/2010 23:25:00*1.46514*1.46509*1.46515*1.46504
02/18/2010 23:30:00*1.46509*1.4651*1.46512*1.46504
02/18/2010 23:35:00*1.4651*1.46542*1.46542*1.46508
02/18/2010 23:40:00*1.46542*1.4653*1.46542*1.46506
02/18/2010 23:45:00*1.4653*1.46546*1.46546*1.46521
02/18/2010 23:50:00*1.46546*1.46539*1.46546*1.46532
02/18/2010 23:55:00*1.46539*1.4653*1.46539*1.46527
02/19/2010 00:00:00*1.4653*1.46513*1.46538*1.46513
02/19/2010 00:05:00*1.46513*1.46509*1.46513*1.46507
02/19/2010 00:10:00*1.46509*1.46487*1.4651*1.46477
02/19/2010 00:15:00*1.46487*1.46482*1.46495*1.46474
02/19/2010 00:20:00*1.46482*1.46469*1.46489*1.46469
02/19/2010 00:25:00*1.46469*1.4648*1.46509*1.46456
02/19/2010 00:30:00*1.4648*1.4647*1.46484*1.46464
02/19/2010 00:35:00*1.4647*1.46475*1.46483*1.46465
02/19/2010 00:40:00*1.46475*1.46509*1.4652*1.46473
02/19/2010 00:45:00*1.46509*1.46567*1.46579*1.46502
02/19/2010 00:50:00*1.46567*1.4658*1.46604*1.46562
02/19/2010 00:55:00*1.4658*1.46578*1.46588*1.4654
02/19/2010 01:00:00*1.46578*1.46596*1.46627*1.46578
02/19/2010 01:05:00*1.46596*1.4657*1.46603*1.46559
02/19/2010 01:10:00*1.4657*1.46592*1.46605*1.46566
02/19/2010 01:15:00*1.46592*1.46589*1.46616*1.46584
02/19/2010 01:20:00*1.46589*1.46612*1.46618*1.46577
02/19/2010 01:25:00*1.46612*1.46581*1.46612*1.46577
02/19/2010 01:30:00*1.46581*1.46558*1.46587*1.46558
02/19/2010 01:35:00*1.46558*1.46581*1.46598*1.46538
02/19/2010 01:40:00*1.46581*1.4657*1.46595*1.46565
02/19/2010 01:45:00*1.4657*1.4652*1.4657*1.4651
02/19/2010 01:50:00*1.4652*1.46537*1.46542*1.4652
02/19/2010 01:55:00*1.46537*1.46582*1.46594*1.46535
02/19/2010 02:00:00*1.46582*1.4657*1.46595*1.46567
02/19/2010 02:05:00*1.4657*1.46578*1.46594*1.46561
02/19/2010 02:10:00*1.46578*1.46541*1.46585*1.4654
02/19/2010 02:15:00*1.46541*1.46619*1.4664*1.46536
02/19/2010 02:20:00*1.46619*1.46683*1.46711*1.46601
02/19/2010 02:25:00*1.46683*1.46684*1.46702*1.46656
02/19/2010 02:30:00*1.46684*1.46698*1.46708*1.46675
02/19/2010 02:35:00*1.46698*1.46704*1.46708*1.46677
02/19/2010 02:40:00*1.46704*1.46712*1.46721*1.46655
02/19/2010 02:45:00*1.46712*1.46662*1.46718*1.46662
02/19/2010 02:50:00*1.46662*1.46716*1.4672*1.46659
02/19/2010 02:55:00*1.46716*1.46731*1.46741*1.46695
02/19/2010 03:00:00*1.46731*1.46728*1.46738*1.46699
02/19/2010 03:05:00*1.46728*1.46689*1.46731*1.46673
02/19/2010 03:10:00*1.46689*1.46632*1.46698*1.46632
02/19/2010 03:15:00*1.46632*1.46642*1.46657*1.46616
02/19/2010 03:20:00*1.46642*1.46548*1.46653*1.46537
02/19/2010 03:25:00*1.46548*1.46529*1.46562*1.46518
02/19/2010 03:30:00*1.46529*1.46548*1.46568*1.46527
02/19/2010 03:35:00*1.46548*1.46541*1.46559*1.46537
02/19/2010 03:40:00*1.46541*1.4654*1.46548*1.46526
02/19/2010 03:45:00*1.4654*1.46527*1.46548*1.46525
02/19/2010 03:50:00*1.46527*1.4654*1.46541*1.46508
02/19/2010 03:55:00*1.4654*1.4653*1.4656*1.46498
02/19/2010 04:00:00*1.4653*1.4651*1.4655*1.46507
02/19/2010 04:05:00*1.4651*1.46535*1.46553*1.46499
02/19/2010 04:10:00*1.46535*1.46534*1.46549*1.46527
02/19/2010 04:15:00*1.46534*1.46524*1.46539*1.46501
02/19/2010 04:20:00*1.46524*1.46521*1.46541*1.46517
02/19/2010 04:25:00*1.46521*1.46527*1.46541*1.46517
02/19/2010 04:30:00*1.46527*1.46495*1.46528*1.46477
02/19/2010 04:35:00*1.46495*1.46502*1.46506*1.46485
02/19/2010 04:40:00*1.46502*1.46489*1.4651*1.46469
02/19/2010 04:45:00*1.46489*1.46473*1.465*1.46471
02/19/2010 04:50:00*1.46473*1.46451*1.46488*1.46448
02/19/2010 04:55:00*1.46451*1.46479*1.46484*1.46447
02/19/2010 05:00:00*1.46479*1.46527*1.46537*1.46471
02/19/2010 05:05:00*1.46527*1.46542*1.46597*1.46483
02/19/2010 05:10:00*1.46542*1.46546*1.46553*1.4652
02/19/2010 05:15:00*1.46546*1.46543*1.46559*1.46515
02/19/2010 05:20:00*1.46543*1.46521*1.46545*1.46494
02/19/2010 05:25:00*1.46521*1.46522*1.46539*1.46521
02/19/2010 05:30:00*1.46522*1.46543*1.46572*1.4652
02/19/2010 05:35:00*1.46543*1.4653*1.46555*1.46527
02/19/2010 05:40:00*1.4653*1.46532*1.46541*1.4652
02/19/2010 05:45:00*1.46532*1.46538*1.46543*1.4653
02/19/2010 05:50:00*1.46538*1.46522*1.46538*1.46508
02/19/2010 05:55:00*1.46522*1.46522*1.46532*1.46515
02/19/2010 06:00:00*1.46522*1.4653*1.46535*1.46517
02/19/2010 06:05:00*1.4653*1.46561*1.46576*1.4653
02/19/2010 06:10:00*1.46561*1.46566*1.46567*1.4654
02/19/2010 06:15:00*1.46566*1.46552*1.46573*1.46547
02/19/2010 06:20:00*1.46552*1.46547*1.4657*1.46547
02/19/2010 06:25:00*1.46547*1.46534*1.46552*1.46534
02/19/2010 06:30:00*1.46534*1.46521*1.46534*1.46509
02/19/2010 06:35:00*1.46521*1.46494*1.46521*1.46474
02/19/2010 06:40:00*1.46494*1.46498*1.465*1.46485
02/19/2010 06:45:00*1.46498*1.4648*1.465*1.46472
02/19/2010 06:50:00*1.4648*1.46471*1.46483*1.4647
02/19/2010 06:55:00*1.46471*1.46485*1.46497*1.46471
02/19/2010 07:00:00*1.46485*1.46499*1.4651*1.46485
02/19/2010 07:05:00*1.46499*1.46502*1.4651*1.46485
02/19/2010 07:10:00*1.46502*1.46478*1.46507*1.46462
02/19/2010 07:15:00*1.46478*1.46501*1.46506*1.46474
02/19/2010 07:20:00*1.46501*1.465*1.46519*1.46498
02/19/2010 07:25:00*1.465*1.46525*1.46534*1.46484
02/19/2010 07:30:00*1.46525*1.46547*1.46559*1.46521
02/19/2010 07:35:00*1.46547*1.46529*1.46547*1.46526
02/19/2010 07:40:00*1.46529*1.46527*1.46536*1.46518
02/19/2010 07:45:00*1.46527*1.46531*1.46531*1.46517
02/19/2010 07:50:00*1.46531*1.4651*1.4654*1.46484
02/19/2010 07:55:00*1.4651*1.46502*1.46529*1.46502
02/19/2010 08:00:00*1.46502*1.46524*1.46527*1.46502
02/19/2010 08:05:00*1.46524*1.46537*1.46545*1.46524
02/19/2010 08:10:00*1.46537*1.46529*1.46537*1.46517
02/19/2010 08:15:00*1.46529*1.46561*1.46577*1.46527
02/19/2010 08:20:00*1.46561*1.46551*1.46577*1.46546
02/19/2010 08:25:00*1.46551*1.46555*1.4656*1.46543
02/19/2010 08:30:00*1.46555*1.46574*1.46582*1.46549
02/19/2010 08:35:00*1.46574*1.46575*1.46605*1.46512
02/19/2010 08:40:00*1.46575*1.4654*1.46597*1.46539
02/19/2010 08:45:00*1.4654*1.46507*1.46542*1.46491
02/19/2010 08:50:00*1.46507*1.46528*1.46534*1.46504
02/19/2010 08:55:00*1.46528*1.46515*1.46539*1.46512
02/19/2010 09:00:00*1.46515*1.46505*1.46517*1.46499
02/19/2010 09:05:00*1.46505*1.46512*1.46529*1.46499
02/19/2010 09:10:00*1.46512*1.4652*1.46533*1.46512
02/19/2010 09:15:00*1.4652*1.46516*1.46539*1.46511
02/19/2010 09:20:00*1.46516*1.46505*1.46521*1.46489
02/19/2010 09:25:00*1.46505*1.46518*1.46529*1.465
02/19/2010 09:30:00*1.46518*1.46533*1.46535*1.46499
02/19/2010 09:35:00*1.46533*1.46525*1.46537*1.46512
02/19/2010 09:40:00*1.46525*1.46529*1.46546*1.46515
02/19/2010 09:45:00*1.46529*1.46532*1.46546*1.46523
02/19/2010 09:50:00*1.46532*1.4651*1.46538*1.46509
02/19/2010 09:55:00*1.4651*1.46514*1.46536*1.46507
02/19/2010 10:00:00*1.46514*1.46507*1.46526*1.465
02/19/2010 10:05:00*1.46507*1.46486*1.4651*1.4646
02/19/2010 10:10:00*1.46486*1.46476*1.46487*1.4646
02/19/2010 10:15:00*1.46476*1.46474*1.46514*1.46466
02/19/2010 10:20:00*1.46474*1.46499*1.46502*1.46447
02/19/2010 10:25:00*1.46499*1.46475*1.46511*1.46465
02/19/2010 10:30:00*1.46475*1.46491*1.46491*1.46469
02/19/2010 10:35:00*1.46491*1.4648*1.46499*1.46467
02/19/2010 10:40:00*1.4648*1.46464*1.46487*1.46449
02/19/2010 10:45:00*1.46464*1.46488*1.46499*1.46459
02/19/2010 10:50:00*1.46488*1.46455*1.46499*1.4645
02/19/2010 10:55:00*1.46455*1.46429*1.4646*1.46429
02/19/2010 11:00:00*1.46429*1.4643*1.46465*1.46398
02/19/2010 11:05:00*1.4643*1.46465*1.46468*1.46402
02/19/2010 11:10:00*1.46465*1.46447*1.46497*1.4644
02/19/2010 11:15:00*1.46447*1.46446*1.46473*1.46431
02/19/2010 11:20:00*1.46446*1.46421*1.46449*1.46412
02/19/2010 11:25:00*1.46421*1.46482*1.46492*1.46417
02/19/2010 11:30:00*1.46482*1.46468*1.46482*1.46457
02/19/2010 11:35:00*1.46468*1.46477*1.46489*1.46462
02/19/2010 11:40:00*1.46477*1.46467*1.4648*1.46459
02/19/2010 11:45:00*1.46467*1.46475*1.46492*1.46467
02/19/2010 11:50:00*1.46475*1.46474*1.46488*1.46452
02/19/2010 11:55:00*1.46474*1.46514*1.46519*1.46472
02/19/2010 12:00:00*1.46514*1.46515*1.46556*1.46495
02/19/2010 12:05:00*1.46515*1.46525*1.46543*1.46502
02/19/2010 12:10:00*1.46525*1.46544*1.46571*1.46525
02/19/2010 12:15:00*1.46544*1.46517*1.46544*1.46509
02/19/2010 12:20:00*1.46517*1.4649*1.46519*1.46487
02/19/2010 12:25:00*1.4649*1.46524*1.4653*1.46476
02/19/2010 12:30:00*1.46524*1.46474*1.46528*1.46474
02/19/2010 12:35:00*1.46474*1.46453*1.46479*1.46439
02/19/2010 12:40:00*1.46453*1.4641*1.46457*1.464
02/19/2010 12:45:00*1.4641*1.46413*1.4642*1.46397
02/19/2010 12:50:00*1.46413*1.4642*1.46432*1.46412
02/19/2010 12:55:00*1.4642*1.46438*1.46438*1.4642
02/19/2010 13:00:00*1.46438*1.46422*1.46441*1.4642
02/19/2010 13:05:00*1.46422*1.46408*1.46423*1.464
02/19/2010 13:10:00*1.46408*1.46425*1.46446*1.46408
02/19/2010 13:15:00*1.46425*1.46439*1.46446*1.46417
02/19/2010 13:20:00*1.46439*1.46427*1.46455*1.46417
02/19/2010 13:25:00*1.46427*1.46439*1.46452*1.46417
02/19/2010 13:30:00*1.46439*1.46443*1.46449*1.46439
02/19/2010 13:35:00*1.46443*1.4642*1.46445*1.46419
02/19/2010 13:40:00*1.4642*1.46422*1.46433*1.46413
02/19/2010 13:45:00*1.46422*1.46408*1.46429*1.46404
02/19/2010 13:50:00*1.46408*1.464*1.4641*1.464
02/19/2010 13:55:00*1.464*1.46396*1.46408*1.46395
02/19/2010 14:00:00*1.46396*1.46409*1.46413*1.46395
02/19/2010 14:05:00*1.46409*1.46399*1.4642*1.46393
02/19/2010 14:10:00*1.46399*1.46388*1.46404*1.46388
02/19/2010 14:15:00*1.46388*1.464*1.46407*1.46388
02/19/2010 14:20:00*1.464*1.46398*1.46405*1.46393
02/19/2010 14:25:00*1.46398*1.46417*1.46426*1.46397
02/19/2010 14:30:00*1.46417*1.46417*1.46423*1.46417
02/19/2010 14:35:00*1.46417*1.46416*1.46428*1.46415
02/19/2010 14:40:00*1.46416*1.46429*1.46431*1.46414
02/19/2010 14:45:00*1.46429*1.46441*1.46442*1.46422
02/19/2010 14:50:00*1.46441*1.46442*1.4645*1.46432
02/19/2010 14:55:00*1.46442*1.46449*1.46469*1.46437
02/19/2010 15:00:00*1.46449*1.46461*1.46474*1.46447
02/19/2010 15:05:00*1.46461*1.46449*1.4647*1.46442
02/19/2010 15:10:00*1.46449*1.46412*1.46458*1.464
02/19/2010 15:15:00*1.46412*1.46417*1.46421*1.46404
02/19/2010 15:20:00*1.46417*1.46414*1.46427*1.46407
02/19/2010 15:25:00*1.46414*1.46413*1.46439*1.46407
02/19/2010 15:30:00*1.46413*1.46413*1.46422*1.46399
02/19/2010 15:35:00*1.46413*1.46391*1.46416*1.46388
02/19/2010 15:40:00*1.46391*1.46403*1.46403*1.46387
02/19/2010 15:45:00*1.46403*1.4639*1.46421*1.46388
02/19/2010 15:50:00*1.4639*1.46403*1.46408*1.4639
02/19/2010 15:55:00*1.46403*1.46403*1.46408*1.46401
02/19/2010 16:00:00*1.46403*1.46388*1.46418*1.46388
02/19/2010 16:05:00*1.46388*1.46394*1.46396*1.46385
