02/17/2010 17:05:00*1.46701*1.46657*1.46701*1.46648
02/17/2010 17:10:00*1.46657*1.46687*1.46699*1.46657
02/17/2010 17:15:00*1.46687*1.46664*1.46689*1.4666
02/17/2010 17:20:00*1.46664*1.46658*1.46664*1.46639
02/17/2010 17:25:00*1.46658*1.46668*1.4667*1.46649
02/17/2010 17:30:00*1.46668*1.4668*1.46698*1.46663
02/17/2010 17:35:00*1.4668*1.46665*1.4668*1.46647
02/17/2010 17:40:00*1.46665*1.46659*1.4668*1.4664
02/17/2010 17:45:00*1.46659*1.46668*1.46669*1.46659
02/17/2010 17:50:00*1.46668*1.46682*1.46699*1.46664
02/17/2010 17:55:00*1.46682*1.46674*1.46709*1.46674
02/17/2010 18:00:00*1.46674*1.46651*1.46677*1.46645
02/17/2010 18:05:00*1.46651*1.46698*1.467*1.46643
02/17/2010 18:10:00*1.46698*1.46671*1.46702*1.4667
02/17/2010 18:15:00*1.46671*1.46645*1.46687*1.46637
02/17/2010 18:20:00*1.46645*1.46641*1.46658*1.46636
02/17/2010 18:25:00*1.46641*1.46642*1.4667*1.46641
02/17/2010 18:30:00*1.46642*1.46663*1.46663*1.46638
02/17/2010 18:35:00*1.46663*1.46643*1.46663*1.46643
02/17/2010 18:40:00*1.46643*1.46641*1.46661*1.46638
02/17/2010 18:45:00*1.46641*1.46641*1.46648*1.46637
02/17/2010 18:50:00*1.46641*1.46633*1.46644*1.46621
02/17/2010 18:55:00*1.46633*1.46613*1.46633*1.46606
02/17/2010 19:00:00*1.46613*1.4662*1.46634*1.4661
02/17/2010 19:05:00*1.4662*1.46631*1.46641*1.46618
02/17/2010 19:10:00*1.46631*1.46669*1.46677*1.46624
02/17/2010 19:15:00*1.46669*1.46638*1.4667*1.46635
02/17/2010 19:20:00*1.46638*1.46645*1.46649*1.46623
02/17/2010 19:25:00*1.46645*1.46618*1.46652*1.46606
02/17/2010 19:30:00*1.46618*1.46601*1.46621*1.46538
02/17/2010 19:35:00*1.46601*1.4661*1.46619*1.46568
02/17/2010 19:40:00*1.4661*1.46549*1.46615*1.46538
02/17/2010 19:45:00*1.46549*1.46584*1.46595*1.46546
02/17/2010 19:50:00*1.46584*1.4656*1.46589*1.46559
02/17/2010 19:55:00*1.4656*1.46538*1.4656*1.46534
02/17/2010 20:00:00*1.46538*1.4651*1.46543*1.46501
02/17/2010 20:05:00*1.4651*1.46505*1.46513*1.46505
02/17/2010 20:10:00*1.46505*1.46541*1.46567*1.46505
02/17/2010 20:15:00*1.46541*1.4656*1.46571*1.46534
02/17/2010 20:20:00*1.4656*1.46562*1.46563*1.46549
02/17/2010 20:25:00*1.46562*1.46562*1.46565*1.46553
02/17/2010 20:30:00*1.46562*1.46564*1.46571*1.46556
02/17/2010 20:35:00*1.46564*1.46585*1.4661*1.46562
02/17/2010 20:40:00*1.46585*1.46578*1.46601*1.46573
02/17/2010 20:45:00*1.46578*1.46598*1.46603*1.46574
02/17/2010 20:50:00*1.46598*1.46563*1.46599*1.46561
02/17/2010 20:55:00*1.46563*1.46581*1.46581*1.46551
02/17/2010 21:00:00*1.46581*1.46556*1.46581*1.46538
02/17/2010 21:05:00*1.46556*1.46573*1.46612*1.46552
02/17/2010 21:10:00*1.46573*1.46565*1.46588*1.46561
02/17/2010 21:15:00*1.46565*1.46565*1.46573*1.46557
02/17/2010 21:20:00*1.46565*1.46575*1.46582*1.46557
02/17/2010 21:25:00*1.46575*1.4658*1.46593*1.46574
02/17/2010 21:30:00*1.4658*1.46582*1.46591*1.46579
02/17/2010 21:35:00*1.46582*1.46577*1.4659*1.46576
02/17/2010 21:40:00*1.46577*1.46571*1.46578*1.46564
02/17/2010 21:45:00*1.46571*1.46562*1.46574*1.46562
02/17/2010 21:50:00*1.46562*1.46561*1.46569*1.46558
02/17/2010 21:55:00*1.46561*1.46569*1.46569*1.46561
02/17/2010 22:00:00*1.46569*1.46562*1.46569*1.4656
02/17/2010 22:05:00*1.46562*1.46562*1.46571*1.46558
02/17/2010 22:10:00*1.46562*1.46555*1.46567*1.46534
02/17/2010 22:15:00*1.46555*1.46562*1.46562*1.46555
02/17/2010 22:20:00*1.46562*1.46577*1.46578*1.46558
02/17/2010 22:25:00*1.46577*1.46576*1.46581*1.46572
02/17/2010 22:30:00*1.46576*1.46587*1.46587*1.46572
02/17/2010 22:35:00*1.46587*1.46586*1.46601*1.46577
02/17/2010 22:40:00*1.46586*1.46581*1.46592*1.46578
02/17/2010 22:45:00*1.46581*1.46587*1.46597*1.46578
02/17/2010 22:50:00*1.46587*1.46598*1.466*1.46584
02/17/2010 22:55:00*1.46598*1.46596*1.46609*1.46592
02/17/2010 23:00:00*1.46596*1.46596*1.466*1.46587
02/17/2010 23:05:00*1.46596*1.46593*1.46604*1.4659
02/17/2010 23:10:00*1.46593*1.46605*1.46607*1.46593
02/17/2010 23:15:00*1.46605*1.46612*1.46612*1.46596
02/17/2010 23:20:00*1.46612*1.46605*1.46612*1.46605
02/17/2010 23:25:00*1.46605*1.46605*1.46605*1.46605
02/17/2010 23:30:00*1.46605*1.46605*1.46605*1.46605
02/17/2010 23:35:00*1.46605*1.46596*1.46606*1.46596
02/17/2010 23:40:00*1.46596*1.46593*1.46599*1.4659
02/17/2010 23:45:00*1.46593*1.46601*1.46603*1.46593
02/17/2010 23:50:00*1.46601*1.46596*1.46612*1.46593
02/17/2010 23:55:00*1.46596*1.46596*1.46598*1.46596
02/18/2010 00:00:00*1.46596*1.46589*1.46596*1.46588
02/18/2010 00:05:00*1.46589*1.46589*1.46591*1.46589
02/18/2010 00:10:00*1.46589*1.46586*1.46591*1.46581
02/18/2010 00:15:00*1.46586*1.46593*1.46596*1.46583
02/18/2010 00:20:00*1.46593*1.46603*1.46609*1.46593
02/18/2010 00:25:00*1.46603*1.46587*1.4661*1.46583
02/18/2010 00:30:00*1.46587*1.46577*1.46593*1.46573
02/18/2010 00:35:00*1.46577*1.46581*1.46586*1.46576
02/18/2010 00:40:00*1.46581*1.46571*1.46582*1.46571
02/18/2010 00:45:00*1.46571*1.46574*1.46587*1.4657
02/18/2010 00:50:00*1.46574*1.46577*1.46582*1.46571
02/18/2010 00:55:00*1.46577*1.46588*1.46592*1.46577
02/18/2010 01:00:00*1.46588*1.46558*1.46588*1.46558
02/18/2010 01:05:00*1.46558*1.46572*1.46596*1.46551
02/18/2010 01:10:00*1.46572*1.46576*1.46584*1.46568
02/18/2010 01:15:00*1.46576*1.46591*1.46614*1.46576
02/18/2010 01:20:00*1.46591*1.46598*1.46606*1.46586
02/18/2010 01:25:00*1.46598*1.46601*1.46607*1.46596
02/18/2010 01:30:00*1.46601*1.46553*1.46614*1.46552
02/18/2010 01:35:00*1.46553*1.46608*1.46609*1.46552
02/18/2010 01:40:00*1.46608*1.46568*1.4661*1.46559
02/18/2010 01:45:00*1.46568*1.46524*1.46585*1.46515
02/18/2010 01:50:00*1.46524*1.46551*1.46552*1.46524
02/18/2010 01:55:00*1.46551*1.4656*1.46592*1.46545
02/18/2010 02:00:00*1.4656*1.46589*1.46589*1.46556
02/18/2010 02:05:00*1.46589*1.4659*1.46601*1.46558
02/18/2010 02:10:00*1.4659*1.46588*1.46602*1.46583
02/18/2010 02:15:00*1.46588*1.466*1.46611*1.46586
02/18/2010 02:20:00*1.466*1.46569*1.46606*1.46568
02/18/2010 02:25:00*1.46569*1.46596*1.46604*1.46564
02/18/2010 02:30:00*1.46596*1.46557*1.46601*1.46547
02/18/2010 02:35:00*1.46557*1.46595*1.46601*1.46547
02/18/2010 02:40:00*1.46595*1.46585*1.466*1.46535
02/18/2010 02:45:00*1.46585*1.46539*1.46594*1.46494
02/18/2010 02:50:00*1.46539*1.46569*1.46581*1.46515
02/18/2010 02:55:00*1.46569*1.46587*1.46599*1.46552
02/18/2010 03:00:00*1.46587*1.46552*1.4659*1.46547
02/18/2010 03:05:00*1.46552*1.46595*1.46599*1.46526
02/18/2010 03:10:00*1.46595*1.46534*1.46601*1.4652
02/18/2010 03:15:00*1.46534*1.46539*1.46549*1.46527
02/18/2010 03:20:00*1.46539*1.46544*1.46551*1.46534
02/18/2010 03:25:00*1.46544*1.46535*1.46549*1.46517
02/18/2010 03:30:00*1.46535*1.46535*1.46547*1.46521
02/18/2010 03:35:00*1.46535*1.46578*1.46578*1.46523
02/18/2010 03:40:00*1.46578*1.46511*1.46589*1.46497
02/18/2010 03:45:00*1.46511*1.46501*1.46523*1.46495
02/18/2010 03:50:00*1.46501*1.4653*1.46535*1.46501
02/18/2010 03:55:00*1.4653*1.4654*1.4655*1.46529
02/18/2010 04:00:00*1.4654*1.46543*1.46549*1.46534
02/18/2010 04:05:00*1.46543*1.46557*1.46565*1.46538
02/18/2010 04:10:00*1.46557*1.46544*1.46567*1.46541
02/18/2010 04:15:00*1.46544*1.46545*1.46555*1.46537
02/18/2010 04:20:00*1.46545*1.46545*1.46549*1.46536
02/18/2010 04:25:00*1.46545*1.46549*1.46552*1.46536
02/18/2010 04:30:00*1.46549*1.46552*1.46566*1.46547
02/18/2010 04:35:00*1.46552*1.46539*1.46558*1.46534
02/18/2010 04:40:00*1.46539*1.46539*1.46549*1.46535
02/18/2010 04:45:00*1.46539*1.46541*1.46545*1.46538
02/18/2010 04:50:00*1.46541*1.4654*1.46547*1.46537
02/18/2010 04:55:00*1.4654*1.4654*1.46551*1.46527
02/18/2010 05:00:00*1.4654*1.46548*1.46559*1.46539
02/18/2010 05:05:00*1.46548*1.46568*1.46578*1.46546
02/18/2010 05:10:00*1.46568*1.46604*1.46612*1.46557
02/18/2010 05:15:00*1.46604*1.46564*1.46612*1.46564
02/18/2010 05:20:00*1.46564*1.4658*1.46591*1.46558
02/18/2010 05:25:00*1.4658*1.46587*1.46605*1.46576
02/18/2010 05:30:00*1.46587*1.46587*1.466*1.46584
02/18/2010 05:35:00*1.46587*1.46596*1.46621*1.46587
02/18/2010 05:40:00*1.46596*1.46603*1.46615*1.46589
02/18/2010 05:45:00*1.46603*1.46599*1.46611*1.46596
02/18/2010 05:50:00*1.46599*1.46589*1.46599*1.4657
02/18/2010 05:55:00*1.46589*1.46579*1.46596*1.46567
02/18/2010 06:00:00*1.46579*1.46564*1.46595*1.46564
02/18/2010 06:05:00*1.46564*1.46552*1.46576*1.46546
02/18/2010 06:10:00*1.46552*1.46555*1.4657*1.46545
02/18/2010 06:15:00*1.46555*1.46544*1.46555*1.46539
02/18/2010 06:20:00*1.46544*1.46575*1.46576*1.46544
02/18/2010 06:25:00*1.46575*1.46548*1.46578*1.46547
02/18/2010 06:30:00*1.46548*1.46553*1.46564*1.46547
02/18/2010 06:35:00*1.46553*1.46524*1.46559*1.46521
02/18/2010 06:40:00*1.46524*1.46528*1.46532*1.46523
02/18/2010 06:45:00*1.46528*1.46535*1.46535*1.46516
02/18/2010 06:50:00*1.46535*1.46528*1.46537*1.46528
02/18/2010 06:55:00*1.46528*1.46533*1.46537*1.46526
02/18/2010 07:00:00*1.46533*1.46527*1.4654*1.46526
02/18/2010 07:05:00*1.46527*1.46467*1.46529*1.46463
02/18/2010 07:10:00*1.46467*1.46459*1.465*1.46453
02/18/2010 07:15:00*1.46459*1.46461*1.46472*1.46454
02/18/2010 07:20:00*1.46461*1.4649*1.46519*1.46459
02/18/2010 07:25:00*1.4649*1.46502*1.46506*1.46457
02/18/2010 07:30:00*1.46502*1.46505*1.4651*1.46494
02/18/2010 07:35:00*1.46505*1.46482*1.46512*1.46478
02/18/2010 07:40:00*1.46482*1.46491*1.46508*1.46478
02/18/2010 07:45:00*1.46491*1.46492*1.46508*1.46485
02/18/2010 07:50:00*1.46492*1.46491*1.46507*1.46483
02/18/2010 07:55:00*1.46491*1.4649*1.46499*1.46479
02/18/2010 08:00:00*1.4649*1.46508*1.46515*1.46489
02/18/2010 08:05:00*1.46508*1.46528*1.46528*1.46499
02/18/2010 08:10:00*1.46528*1.46509*1.46534*1.46505
02/18/2010 08:15:00*1.46509*1.46504*1.46534*1.46504
02/18/2010 08:20:00*1.46504*1.46484*1.46504*1.46479
02/18/2010 08:25:00*1.46484*1.46478*1.46488*1.46477
02/18/2010 08:30:00*1.46478*1.46486*1.46494*1.46478
02/18/2010 08:35:00*1.46486*1.46465*1.46495*1.4646
02/18/2010 08:40:00*1.46465*1.46459*1.46467*1.46456
02/18/2010 08:45:00*1.46459*1.4646*1.46466*1.46451
02/18/2010 08:50:00*1.4646*1.46449*1.46473*1.46447
02/18/2010 08:55:00*1.46449*1.46448*1.46455*1.46441
02/18/2010 09:00:00*1.46448*1.46707*1.46867*1.46445
02/18/2010 09:05:00*1.46707*1.46685*1.46759*1.46639
02/18/2010 09:10:00*1.46685*1.46629*1.46699*1.4659
02/18/2010 09:15:00*1.46629*1.46621*1.46648*1.46604
02/18/2010 09:20:00*1.46621*1.46736*1.46791*1.46615
02/18/2010 09:25:00*1.46736*1.46769*1.46806*1.46724
02/18/2010 09:30:00*1.46769*1.46714*1.46769*1.46688
02/18/2010 09:35:00*1.46714*1.46779*1.46816*1.46703
02/18/2010 09:40:00*1.46779*1.46646*1.46805*1.46618
02/18/2010 09:45:00*1.46646*1.46738*1.46757*1.46646
02/18/2010 09:50:00*1.46738*1.46714*1.46753*1.46677
02/18/2010 09:55:00*1.46714*1.46759*1.46775*1.46714
02/18/2010 10:00:00*1.46759*1.46708*1.46762*1.46705
02/18/2010 10:05:00*1.46708*1.46744*1.46759*1.46697
02/18/2010 10:10:00*1.46744*1.46696*1.46752*1.4669
02/18/2010 10:15:00*1.46696*1.46723*1.46725*1.46685
02/18/2010 10:20:00*1.46723*1.46694*1.46724*1.46681
02/18/2010 10:25:00*1.46694*1.46625*1.46695*1.46625
02/18/2010 10:30:00*1.46625*1.46618*1.4664*1.466
02/18/2010 10:35:00*1.46618*1.46602*1.46649*1.46594
02/18/2010 10:40:00*1.46602*1.4664*1.46642*1.46592
02/18/2010 10:45:00*1.4664*1.46654*1.46665*1.46638
02/18/2010 10:50:00*1.46654*1.46652*1.46665*1.46637
02/18/2010 10:55:00*1.46652*1.46679*1.46695*1.46647
02/18/2010 11:00:00*1.46679*1.46714*1.46721*1.46664
02/18/2010 11:05:00*1.46714*1.4669*1.46724*1.46685
02/18/2010 11:10:00*1.4669*1.46697*1.46719*1.46689
02/18/2010 11:15:00*1.46697*1.46693*1.46711*1.46687
02/18/2010 11:20:00*1.46693*1.4668*1.46723*1.46678
02/18/2010 11:25:00*1.4668*1.46642*1.46701*1.46642
02/18/2010 11:30:00*1.46642*1.46614*1.46659*1.46609
02/18/2010 11:35:00*1.46614*1.46623*1.46638*1.46607
02/18/2010 11:40:00*1.46623*1.46604*1.4664*1.46602
02/18/2010 11:45:00*1.46604*1.46624*1.4664*1.46597
02/18/2010 11:50:00*1.46624*1.46602*1.46633*1.46602
02/18/2010 11:55:00*1.46602*1.46571*1.46625*1.46569
02/18/2010 12:00:00*1.46571*1.46552*1.46592*1.46551
02/18/2010 12:05:00*1.46552*1.46564*1.46584*1.46543
02/18/2010 12:10:00*1.46564*1.46575*1.46581*1.46557
02/18/2010 12:15:00*1.46575*1.46586*1.46593*1.46568
02/18/2010 12:20:00*1.46586*1.46609*1.46615*1.46579
02/18/2010 12:25:00*1.46609*1.4661*1.46635*1.46595
02/18/2010 12:30:00*1.4661*1.46656*1.46656*1.46606
02/18/2010 12:35:00*1.46656*1.46622*1.46659*1.46612
02/18/2010 12:40:00*1.46622*1.46581*1.46625*1.4656
02/18/2010 12:45:00*1.46581*1.46605*1.46609*1.46568
02/18/2010 12:50:00*1.46605*1.46618*1.46638*1.46596
02/18/2010 12:55:00*1.46618*1.46629*1.46636*1.46604
02/18/2010 13:00:00*1.46629*1.46644*1.46654*1.46612
02/18/2010 13:05:00*1.46644*1.46665*1.46665*1.46631
02/18/2010 13:10:00*1.46665*1.46626*1.46666*1.46626
02/18/2010 13:15:00*1.46626*1.46655*1.46661*1.46626
02/18/2010 13:20:00*1.46655*1.46642*1.46676*1.46639
02/18/2010 13:25:00*1.46642*1.46654*1.46662*1.46628
02/18/2010 13:30:00*1.46654*1.46644*1.46665*1.46644
02/18/2010 13:35:00*1.46644*1.46649*1.46674*1.46622
02/18/2010 13:40:00*1.46649*1.46629*1.46674*1.46623
02/18/2010 13:45:00*1.46629*1.46632*1.46642*1.46612
02/18/2010 13:50:00*1.46632*1.46659*1.46659*1.46612
02/18/2010 13:55:00*1.46659*1.46666*1.46676*1.46632
02/18/2010 14:00:00*1.46666*1.46672*1.46685*1.46663
02/18/2010 14:05:00*1.46672*1.46667*1.46683*1.46652
02/18/2010 14:10:00*1.46667*1.4667*1.46681*1.46662
02/18/2010 14:15:00*1.4667*1.46677*1.46701*1.46662
02/18/2010 14:20:00*1.46677*1.46672*1.46677*1.46663
02/18/2010 14:25:00*1.46672*1.46662*1.46674*1.46652
02/18/2010 14:30:00*1.46662*1.46678*1.4668*1.46662
02/18/2010 14:35:00*1.46678*1.46663*1.46686*1.46653
02/18/2010 14:40:00*1.46663*1.46659*1.46679*1.46653
02/18/2010 14:45:00*1.46659*1.4667*1.46676*1.46643
02/18/2010 14:50:00*1.4667*1.46665*1.4668*1.46657
02/18/2010 14:55:00*1.46665*1.46665*1.4668*1.46659
02/18/2010 15:00:00*1.46665*1.46701*1.46701*1.46665
02/18/2010 15:05:00*1.46701*1.46677*1.46722*1.46668
02/18/2010 15:10:00*1.46677*1.46696*1.46696*1.46657
02/18/2010 15:15:00*1.46696*1.46661*1.46696*1.46627
02/18/2010 15:20:00*1.46661*1.46655*1.46661*1.46651
02/18/2010 15:25:00*1.46655*1.46649*1.46659*1.46644
02/18/2010 15:30:00*1.46649*1.46646*1.46656*1.46635
02/18/2010 15:35:00*1.46646*1.46642*1.46659*1.46637
02/18/2010 15:40:00*1.46642*1.46631*1.46642*1.46629
02/18/2010 15:45:00*1.46631*1.46649*1.46653*1.46628
02/18/2010 15:50:00*1.46649*1.46651*1.46656*1.46637
02/18/2010 15:55:00*1.46651*1.4665*1.46661*1.46642
02/18/2010 16:00:00*1.4665*1.46659*1.46671*1.4665
02/18/2010 16:05:00*1.46659*1.46642*1.46668*1.46639
02/18/2010 16:10:00*1.46642*1.46655*1.46665*1.4664
02/18/2010 16:15:00*1.46655*1.46667*1.46669*1.46642
02/18/2010 16:20:00*1.46667*1.46659*1.4669*1.46652
02/18/2010 16:25:00*1.46659*1.4668*1.46684*1.46656
02/18/2010 16:30:00*1.4668*1.46687*1.46707*1.4667
02/18/2010 16:35:00*1.46687*1.46573*1.46729*1.46561
02/18/2010 16:40:00*1.46573*1.46538*1.46742*1.4647
02/18/2010 16:45:00*1.46538*1.46511*1.46685*1.46459
02/18/2010 16:50:00*1.46511*1.46506*1.46576*1.46479
02/18/2010 16:55:00*1.46506*1.46546*1.46568*1.46495
02/18/2010 17:00:00*1.46546*1.46554*1.46645*1.46465
