02/16/2010 17:05:00*1.46759*1.46753*1.46767*1.46742
02/16/2010 17:10:00*1.46753*1.46773*1.46776*1.46753
02/16/2010 17:15:00*1.46773*1.46771*1.46774*1.46771
02/16/2010 17:20:00*1.46771*1.46803*1.46808*1.46767
02/16/2010 17:25:00*1.46803*1.468*1.46813*1.46797
02/16/2010 17:30:00*1.468*1.4677*1.46808*1.4677
02/16/2010 17:35:00*1.4677*1.46769*1.46801*1.46763
02/16/2010 17:40:00*1.46769*1.46765*1.46779*1.46765
02/16/2010 17:45:00*1.46765*1.46759*1.46772*1.46759
02/16/2010 17:50:00*1.46759*1.46739*1.46759*1.46739
02/16/2010 17:55:00*1.46739*1.4675*1.46751*1.46716
02/16/2010 18:00:00*1.4675*1.46731*1.4675*1.46731
02/16/2010 18:05:00*1.46731*1.46724*1.46747*1.46722
02/16/2010 18:10:00*1.46724*1.46755*1.46755*1.46724
02/16/2010 18:15:00*1.46755*1.46771*1.46775*1.46755
02/16/2010 18:20:00*1.46771*1.46776*1.4678*1.46766
02/16/2010 18:25:00*1.46776*1.46763*1.46776*1.46759
02/16/2010 18:30:00*1.46763*1.46733*1.46768*1.46733
02/16/2010 18:35:00*1.46733*1.46766*1.46782*1.4672
02/16/2010 18:40:00*1.46766*1.4678*1.46781*1.46748
02/16/2010 18:45:00*1.4678*1.4676*1.4678*1.46756
02/16/2010 18:50:00*1.4676*1.46752*1.4676*1.46748
02/16/2010 18:55:00*1.46752*1.46741*1.4676*1.46737
02/16/2010 19:00:00*1.46741*1.4672*1.46757*1.46718
02/16/2010 19:05:00*1.4672*1.4675*1.46773*1.46686
02/16/2010 19:10:00*1.4675*1.46783*1.46783*1.4674
02/16/2010 19:15:00*1.46783*1.46791*1.46805*1.46773
02/16/2010 19:20:00*1.46791*1.46777*1.46819*1.46771
02/16/2010 19:25:00*1.46777*1.46787*1.46793*1.46772
02/16/2010 19:30:00*1.46787*1.46773*1.46788*1.46764
02/16/2010 19:35:00*1.46773*1.46779*1.46779*1.46768
02/16/2010 19:40:00*1.46779*1.46804*1.46804*1.46772
02/16/2010 19:45:00*1.46804*1.46783*1.46818*1.46783
02/16/2010 19:50:00*1.46783*1.4677*1.46794*1.46765
02/16/2010 19:55:00*1.4677*1.46755*1.46784*1.46755
02/16/2010 20:00:00*1.46755*1.4674*1.46772*1.46725
02/16/2010 20:05:00*1.4674*1.4672*1.46756*1.46719
02/16/2010 20:10:00*1.4672*1.46715*1.46734*1.46715
02/16/2010 20:15:00*1.46715*1.4672*1.46741*1.46715
02/16/2010 20:20:00*1.4672*1.46722*1.46731*1.46695
02/16/2010 20:25:00*1.46722*1.46727*1.46739*1.4672
02/16/2010 20:30:00*1.46727*1.46742*1.46745*1.46722
02/16/2010 20:35:00*1.46742*1.46738*1.46746*1.46725
02/16/2010 20:40:00*1.46738*1.46737*1.46775*1.46723
02/16/2010 20:45:00*1.46737*1.46726*1.46747*1.46718
02/16/2010 20:50:00*1.46726*1.46737*1.4674*1.46715
02/16/2010 20:55:00*1.46737*1.46743*1.4675*1.46731
02/16/2010 21:00:00*1.46743*1.46746*1.46754*1.4673
02/16/2010 21:05:00*1.46746*1.46741*1.46747*1.46728
02/16/2010 21:10:00*1.46741*1.46741*1.46748*1.46724
02/16/2010 21:15:00*1.46741*1.46736*1.46749*1.46728
02/16/2010 21:20:00*1.46736*1.46769*1.46785*1.46727
02/16/2010 21:25:00*1.46769*1.46774*1.46796*1.46769
02/16/2010 21:30:00*1.46774*1.4678*1.46787*1.46761
02/16/2010 21:35:00*1.4678*1.46779*1.46785*1.46767
02/16/2010 21:40:00*1.46779*1.46791*1.46794*1.46763
02/16/2010 21:45:00*1.46791*1.46805*1.46805*1.46782
02/16/2010 21:50:00*1.46805*1.46803*1.46811*1.468
02/16/2010 21:55:00*1.46803*1.46792*1.46809*1.46782
02/16/2010 22:00:00*1.46792*1.46783*1.46792*1.46766
02/16/2010 22:05:00*1.46783*1.46785*1.46789*1.46782
02/16/2010 22:10:00*1.46785*1.46767*1.46785*1.46759
02/16/2010 22:15:00*1.46767*1.46773*1.46778*1.46762
02/16/2010 22:20:00*1.46773*1.46764*1.46778*1.46758
02/16/2010 22:25:00*1.46764*1.4675*1.46775*1.46739
02/16/2010 22:30:00*1.4675*1.46775*1.46775*1.46747
02/16/2010 22:35:00*1.46775*1.46758*1.46777*1.46753
02/16/2010 22:40:00*1.46758*1.46763*1.46775*1.46758
02/16/2010 22:45:00*1.46763*1.46772*1.46773*1.46748
02/16/2010 22:50:00*1.46772*1.46754*1.46772*1.46754
02/16/2010 22:55:00*1.46754*1.4676*1.46778*1.46754
02/16/2010 23:00:00*1.4676*1.46756*1.46765*1.46747
02/16/2010 23:05:00*1.46756*1.46764*1.46776*1.4675
02/16/2010 23:10:00*1.46764*1.46747*1.46764*1.46742
02/16/2010 23:15:00*1.46747*1.46753*1.46755*1.46747
02/16/2010 23:20:00*1.46753*1.46753*1.46761*1.46745
02/16/2010 23:25:00*1.46753*1.46754*1.46755*1.46753
02/16/2010 23:30:00*1.46754*1.46764*1.46764*1.46753
02/16/2010 23:35:00*1.46764*1.46754*1.46764*1.46754
02/16/2010 23:40:00*1.46754*1.46748*1.46756*1.46748
02/16/2010 23:45:00*1.46748*1.46746*1.46753*1.46738
02/16/2010 23:50:00*1.46746*1.46728*1.4676*1.46714
02/16/2010 23:55:00*1.46728*1.46738*1.46745*1.46723
02/17/2010 00:00:00*1.46738*1.46737*1.46765*1.46734
02/17/2010 00:05:00*1.46737*1.46704*1.46749*1.46704
02/17/2010 00:10:00*1.46704*1.46731*1.46739*1.46697
02/17/2010 00:15:00*1.46731*1.46761*1.46762*1.46727
02/17/2010 00:20:00*1.46761*1.46769*1.46769*1.4674
02/17/2010 00:25:00*1.46769*1.46775*1.46777*1.46763
02/17/2010 00:30:00*1.46775*1.46789*1.46796*1.46773
02/17/2010 00:35:00*1.46789*1.46778*1.46789*1.46771
02/17/2010 00:40:00*1.46778*1.46776*1.46783*1.46772
02/17/2010 00:45:00*1.46776*1.46785*1.46798*1.46776
02/17/2010 00:50:00*1.46785*1.4677*1.46796*1.46767
02/17/2010 00:55:00*1.4677*1.46768*1.46781*1.46763
02/17/2010 01:00:00*1.46768*1.46742*1.46768*1.4674
02/17/2010 01:05:00*1.46742*1.46764*1.46772*1.46736
02/17/2010 01:10:00*1.46764*1.46766*1.46774*1.4675
02/17/2010 01:15:00*1.46766*1.46762*1.46779*1.46752
02/17/2010 01:20:00*1.46762*1.46789*1.46789*1.46748
02/17/2010 01:25:00*1.46789*1.46788*1.46792*1.46775
02/17/2010 01:30:00*1.46788*1.46782*1.46788*1.46763
02/17/2010 01:35:00*1.46782*1.46799*1.46805*1.46773
02/17/2010 01:40:00*1.46799*1.46801*1.46807*1.46792
02/17/2010 01:45:00*1.46801*1.46795*1.4681*1.46791
02/17/2010 01:50:00*1.46795*1.46801*1.46812*1.4679
02/17/2010 01:55:00*1.46801*1.46807*1.46813*1.46793
02/17/2010 02:00:00*1.46807*1.46808*1.46812*1.46786
02/17/2010 02:05:00*1.46808*1.46813*1.46818*1.46788
02/17/2010 02:10:00*1.46813*1.46804*1.46825*1.46792
02/17/2010 02:15:00*1.46804*1.46788*1.4681*1.46782
02/17/2010 02:20:00*1.46788*1.46751*1.46793*1.46744
02/17/2010 02:25:00*1.46751*1.46756*1.46768*1.46742
02/17/2010 02:30:00*1.46756*1.46793*1.46794*1.46747
02/17/2010 02:35:00*1.46793*1.46785*1.46798*1.46759
02/17/2010 02:40:00*1.46785*1.46774*1.46791*1.46755
02/17/2010 02:45:00*1.46774*1.46765*1.46784*1.46764
02/17/2010 02:50:00*1.46765*1.4679*1.46808*1.46765
02/17/2010 02:55:00*1.4679*1.46809*1.46818*1.46788
02/17/2010 03:00:00*1.46809*1.46823*1.46829*1.46805
02/17/2010 03:05:00*1.46823*1.46854*1.46871*1.46821
02/17/2010 03:10:00*1.46854*1.46857*1.46873*1.4685
02/17/2010 03:15:00*1.46857*1.46861*1.46873*1.46841
02/17/2010 03:20:00*1.46861*1.46857*1.46871*1.46845
02/17/2010 03:25:00*1.46857*1.46845*1.46859*1.46812
02/17/2010 03:30:00*1.46845*1.46838*1.46849*1.46827
02/17/2010 03:35:00*1.46838*1.46855*1.46868*1.46837
02/17/2010 03:40:00*1.46855*1.46815*1.46876*1.46815
02/17/2010 03:45:00*1.46815*1.46806*1.46815*1.46792
02/17/2010 03:50:00*1.46806*1.46813*1.46818*1.46789
02/17/2010 03:55:00*1.46813*1.46802*1.46816*1.46801
02/17/2010 04:00:00*1.46802*1.46813*1.46818*1.46797
02/17/2010 04:05:00*1.46813*1.46821*1.46827*1.46811
02/17/2010 04:10:00*1.46821*1.46804*1.46839*1.4679
02/17/2010 04:15:00*1.46804*1.46819*1.46825*1.46785
02/17/2010 04:20:00*1.46819*1.46849*1.46849*1.46818
02/17/2010 04:25:00*1.46849*1.46861*1.46861*1.46835
02/17/2010 04:30:00*1.46861*1.46881*1.46894*1.46861
02/17/2010 04:35:00*1.46881*1.46907*1.46911*1.46881
02/17/2010 04:40:00*1.46907*1.46891*1.46914*1.46887
02/17/2010 04:45:00*1.46891*1.46894*1.469*1.46879
02/17/2010 04:50:00*1.46894*1.46883*1.46898*1.46877
02/17/2010 04:55:00*1.46883*1.46886*1.46894*1.46875
02/17/2010 05:00:00*1.46886*1.4689*1.46894*1.46877
02/17/2010 05:05:00*1.4689*1.46873*1.4689*1.46867
02/17/2010 05:10:00*1.46873*1.4687*1.46883*1.46867
02/17/2010 05:15:00*1.4687*1.46825*1.4687*1.46812
02/17/2010 05:20:00*1.46825*1.46825*1.46838*1.46819
02/17/2010 05:25:00*1.46825*1.46821*1.46828*1.46814
02/17/2010 05:30:00*1.46821*1.46813*1.46828*1.46809
02/17/2010 05:35:00*1.46813*1.46815*1.46818*1.46808
02/17/2010 05:40:00*1.46815*1.46828*1.46832*1.46808
02/17/2010 05:45:00*1.46828*1.4682*1.46831*1.46819
02/17/2010 05:50:00*1.4682*1.46804*1.46825*1.46777
02/17/2010 05:55:00*1.46804*1.46755*1.46808*1.46706
02/17/2010 06:00:00*1.46755*1.46753*1.46772*1.46719
02/17/2010 06:05:00*1.46753*1.46724*1.46755*1.46719
02/17/2010 06:10:00*1.46724*1.46723*1.46734*1.46707
02/17/2010 06:15:00*1.46723*1.4673*1.46744*1.46723
02/17/2010 06:20:00*1.4673*1.46727*1.46736*1.46705
02/17/2010 06:25:00*1.46727*1.46713*1.46734*1.46698
02/17/2010 06:30:00*1.46713*1.46704*1.46721*1.46697
02/17/2010 06:35:00*1.46704*1.46707*1.46718*1.46695
02/17/2010 06:40:00*1.46707*1.467*1.46723*1.46694
02/17/2010 06:45:00*1.467*1.46713*1.46715*1.46679
02/17/2010 06:50:00*1.46713*1.46761*1.4677*1.46713
02/17/2010 06:55:00*1.46761*1.46768*1.46769*1.46745
02/17/2010 07:00:00*1.46768*1.46755*1.46768*1.4674
02/17/2010 07:05:00*1.46755*1.46735*1.46755*1.46735
02/17/2010 07:10:00*1.46735*1.46752*1.46752*1.46735
02/17/2010 07:15:00*1.46752*1.46757*1.46759*1.46751
02/17/2010 07:20:00*1.46757*1.46777*1.46778*1.46749
02/17/2010 07:25:00*1.46777*1.46793*1.46799*1.46775
02/17/2010 07:30:00*1.46793*1.46793*1.46801*1.46773
02/17/2010 07:35:00*1.46793*1.46795*1.46798*1.4679
02/17/2010 07:40:00*1.46795*1.46793*1.468*1.46786
02/17/2010 07:45:00*1.46793*1.46775*1.46809*1.46768
02/17/2010 07:50:00*1.46775*1.46769*1.46783*1.46769
02/17/2010 07:55:00*1.46769*1.46775*1.4678*1.46768
02/17/2010 08:00:00*1.46775*1.46782*1.46787*1.46773
02/17/2010 08:05:00*1.46782*1.46788*1.46794*1.46782
02/17/2010 08:10:00*1.46788*1.46782*1.46789*1.46774
02/17/2010 08:15:00*1.46782*1.46776*1.46789*1.46772
02/17/2010 08:20:00*1.46776*1.46783*1.4679*1.46776
02/17/2010 08:25:00*1.46783*1.46777*1.46783*1.46767
02/17/2010 08:30:00*1.46777*1.46752*1.46777*1.46725
02/17/2010 08:35:00*1.46752*1.46742*1.46759*1.4672
02/17/2010 08:40:00*1.46742*1.46751*1.46755*1.46742
02/17/2010 08:45:00*1.46751*1.46762*1.46769*1.4675
02/17/2010 08:50:00*1.46762*1.46769*1.46775*1.46749
02/17/2010 08:55:00*1.46769*1.46766*1.46777*1.46759
02/17/2010 09:00:00*1.46766*1.46717*1.46766*1.46707
02/17/2010 09:05:00*1.46717*1.4671*1.46726*1.46708
02/17/2010 09:10:00*1.4671*1.46715*1.4672*1.46709
02/17/2010 09:15:00*1.46715*1.46735*1.46738*1.46715
02/17/2010 09:20:00*1.46735*1.46755*1.46778*1.46732
02/17/2010 09:25:00*1.46755*1.46771*1.46771*1.46755
02/17/2010 09:30:00*1.46771*1.46748*1.46771*1.46741
02/17/2010 09:35:00*1.46748*1.46738*1.46766*1.46735
02/17/2010 09:40:00*1.46738*1.46755*1.46767*1.46738
02/17/2010 09:45:00*1.46755*1.46749*1.46769*1.46748
02/17/2010 09:50:00*1.46749*1.46768*1.46779*1.46746
02/17/2010 09:55:00*1.46768*1.46759*1.46773*1.46755
02/17/2010 10:00:00*1.46759*1.46791*1.46801*1.46754
02/17/2010 10:05:00*1.46791*1.46767*1.46799*1.46762
02/17/2010 10:10:00*1.46767*1.46775*1.4678*1.46748
02/17/2010 10:15:00*1.46775*1.46784*1.46794*1.46775
02/17/2010 10:20:00*1.46784*1.46769*1.46794*1.46769
02/17/2010 10:25:00*1.46769*1.46774*1.46786*1.46761
02/17/2010 10:30:00*1.46774*1.46784*1.46789*1.46774
02/17/2010 10:35:00*1.46784*1.46811*1.46811*1.46783
02/17/2010 10:40:00*1.46811*1.46787*1.46824*1.46786
02/17/2010 10:45:00*1.46787*1.46799*1.4682*1.46787
02/17/2010 10:50:00*1.46799*1.46744*1.46799*1.46735
02/17/2010 10:55:00*1.46744*1.46756*1.46763*1.4673
02/17/2010 11:00:00*1.46756*1.46773*1.46779*1.46743
02/17/2010 11:05:00*1.46773*1.4671*1.46779*1.46698
02/17/2010 11:10:00*1.4671*1.46729*1.4674*1.46691
02/17/2010 11:15:00*1.46729*1.46734*1.46739*1.46692
02/17/2010 11:20:00*1.46734*1.46744*1.46751*1.46724
02/17/2010 11:25:00*1.46744*1.46775*1.46781*1.46737
02/17/2010 11:30:00*1.46775*1.46718*1.46775*1.4671
02/17/2010 11:35:00*1.46718*1.46746*1.46761*1.46705
02/17/2010 11:40:00*1.46746*1.46718*1.46762*1.46714
02/17/2010 11:45:00*1.46718*1.46696*1.46718*1.46685
02/17/2010 11:50:00*1.46696*1.46718*1.46721*1.46692
02/17/2010 11:55:00*1.46718*1.46715*1.46723*1.46705
02/17/2010 12:00:00*1.46715*1.4669*1.46717*1.46687
02/17/2010 12:05:00*1.4669*1.46726*1.46728*1.46688
02/17/2010 12:10:00*1.46726*1.46715*1.46733*1.46715
02/17/2010 12:15:00*1.46715*1.46712*1.46727*1.46709
02/17/2010 12:20:00*1.46712*1.46722*1.46725*1.4669
02/17/2010 12:25:00*1.46722*1.46726*1.4673*1.46692
02/17/2010 12:30:00*1.46726*1.46693*1.46739*1.46692
02/17/2010 12:35:00*1.46693*1.46727*1.46735*1.46693
02/17/2010 12:40:00*1.46727*1.46701*1.4673*1.46695
02/17/2010 12:45:00*1.46701*1.46699*1.46715*1.46687
02/17/2010 12:50:00*1.46699*1.4672*1.46723*1.46689
02/17/2010 12:55:00*1.4672*1.46768*1.46778*1.46719
02/17/2010 13:00:00*1.46768*1.4676*1.4678*1.46757
02/17/2010 13:05:00*1.4676*1.46763*1.46763*1.46727
02/17/2010 13:10:00*1.46763*1.46756*1.4678*1.46751
02/17/2010 13:15:00*1.46756*1.46732*1.46792*1.46727
02/17/2010 13:20:00*1.46732*1.46751*1.46751*1.46717
02/17/2010 13:25:00*1.46751*1.46749*1.4676*1.46737
02/17/2010 13:30:00*1.46749*1.46732*1.46755*1.46727
02/17/2010 13:35:00*1.46732*1.46702*1.4674*1.46697
02/17/2010 13:40:00*1.46702*1.46729*1.46738*1.46696
02/17/2010 13:45:00*1.46729*1.46718*1.46741*1.46713
02/17/2010 13:50:00*1.46718*1.46771*1.46771*1.46713
02/17/2010 13:55:00*1.46771*1.46771*1.46806*1.4676
02/17/2010 14:00:00*1.46771*1.4676*1.46798*1.46751
02/17/2010 14:05:00*1.4676*1.46707*1.46765*1.46667
02/17/2010 14:10:00*1.46707*1.46707*1.4673*1.46673
02/17/2010 14:15:00*1.46707*1.46716*1.46762*1.46705
02/17/2010 14:20:00*1.46716*1.46702*1.46724*1.46697
02/17/2010 14:25:00*1.46702*1.46674*1.46709*1.46662
02/17/2010 14:30:00*1.46674*1.46712*1.46715*1.46667
02/17/2010 14:35:00*1.46712*1.46709*1.46724*1.46707
02/17/2010 14:40:00*1.46709*1.4673*1.46744*1.46709
02/17/2010 14:45:00*1.4673*1.46706*1.46755*1.46684
02/17/2010 14:50:00*1.46706*1.46685*1.46708*1.46678
02/17/2010 14:55:00*1.46685*1.46682*1.46734*1.46671
02/17/2010 15:00:00*1.46682*1.4667*1.46682*1.46656
02/17/2010 15:05:00*1.4667*1.46705*1.4672*1.4667
02/17/2010 15:10:00*1.46705*1.46684*1.46705*1.46664
02/17/2010 15:15:00*1.46684*1.46694*1.46704*1.46683
02/17/2010 15:20:00*1.46694*1.46694*1.46699*1.46682
02/17/2010 15:25:00*1.46694*1.46697*1.46701*1.46687
02/17/2010 15:30:00*1.46697*1.46708*1.46711*1.46691
02/17/2010 15:35:00*1.46708*1.4672*1.4673*1.46706
02/17/2010 15:40:00*1.4672*1.46694*1.46727*1.46693
02/17/2010 15:45:00*1.46694*1.46709*1.46709*1.46677
02/17/2010 15:50:00*1.46709*1.46698*1.46717*1.4669
02/17/2010 15:55:00*1.46698*1.46667*1.46703*1.46667
02/17/2010 16:00:00*1.46667*1.46674*1.46679*1.46661
02/17/2010 16:05:00*1.46674*1.46675*1.46679*1.46668
02/17/2010 16:10:00*1.46675*1.46696*1.46712*1.46665
02/17/2010 16:15:00*1.46696*1.46691*1.46701*1.46691
02/17/2010 16:20:00*1.46691*1.46696*1.46701*1.46691
02/17/2010 16:25:00*1.46696*1.46692*1.46696*1.46687
02/17/2010 16:30:00*1.46692*1.46667*1.46697*1.46667
02/17/2010 16:35:00*1.46667*1.46661*1.46682*1.46638
02/17/2010 16:40:00*1.46661*1.46643*1.46662*1.46638
02/17/2010 16:45:00*1.46643*1.4665*1.4665*1.46638
02/17/2010 16:50:00*1.4665*1.46664*1.46687*1.46649
02/17/2010 16:55:00*1.46664*1.46679*1.46687*1.46664
02/17/2010 17:00:00*1.46679*1.46701*1.46701*1.46654
