02/11/2010 17:05:00*1.46547*1.46545*1.46562*1.46525
02/11/2010 17:10:00*1.46545*1.46547*1.46562*1.46535
02/11/2010 17:15:00*1.46547*1.46518*1.46555*1.46496
02/11/2010 17:20:00*1.46518*1.46522*1.46522*1.46512
02/11/2010 17:25:00*1.46522*1.46532*1.46532*1.46522
02/11/2010 17:30:00*1.46532*1.46549*1.46552*1.46532
02/11/2010 17:35:00*1.46549*1.46549*1.46562*1.46544
02/11/2010 17:40:00*1.46549*1.46557*1.46567*1.46549
02/11/2010 17:45:00*1.46557*1.46549*1.46557*1.4654
02/11/2010 17:50:00*1.46549*1.46558*1.46558*1.46549
02/11/2010 17:55:00*1.46558*1.46557*1.46558*1.46545
02/11/2010 18:00:00*1.46557*1.46551*1.46557*1.46547
02/11/2010 18:05:00*1.46551*1.46556*1.46559*1.46545
02/11/2010 18:10:00*1.46556*1.46554*1.4656*1.46541
02/11/2010 18:15:00*1.46554*1.46554*1.46569*1.46551
02/11/2010 18:20:00*1.46554*1.4655*1.46555*1.46547
02/11/2010 18:25:00*1.4655*1.46545*1.46555*1.46535
02/11/2010 18:30:00*1.46545*1.46539*1.46551*1.46532
02/11/2010 18:35:00*1.46539*1.46536*1.46546*1.46528
02/11/2010 18:40:00*1.46536*1.46529*1.4655*1.46528
02/11/2010 18:45:00*1.46529*1.4652*1.46534*1.46513
02/11/2010 18:50:00*1.4652*1.46546*1.46558*1.46488
02/11/2010 18:55:00*1.46546*1.46556*1.46556*1.46531
02/11/2010 19:00:00*1.46556*1.46529*1.46557*1.46515
02/11/2010 19:05:00*1.46529*1.4655*1.46561*1.46525
02/11/2010 19:10:00*1.4655*1.46529*1.46551*1.46522
02/11/2010 19:15:00*1.46529*1.46523*1.46529*1.46512
02/11/2010 19:20:00*1.46523*1.46525*1.46535*1.46512
02/11/2010 19:25:00*1.46525*1.46534*1.46538*1.4652
02/11/2010 19:30:00*1.46534*1.4652*1.46535*1.4652
02/11/2010 19:35:00*1.4652*1.46522*1.46529*1.46514
02/11/2010 19:40:00*1.46522*1.46518*1.46524*1.46505
02/11/2010 19:45:00*1.46518*1.46496*1.46519*1.46488
02/11/2010 19:50:00*1.46496*1.46489*1.46499*1.46487
02/11/2010 19:55:00*1.46489*1.46491*1.4651*1.46488
02/11/2010 20:00:00*1.46491*1.465*1.46505*1.46488
02/11/2010 20:05:00*1.465*1.46493*1.46522*1.46491
02/11/2010 20:10:00*1.46493*1.4649*1.46494*1.4649
02/11/2010 20:15:00*1.4649*1.4649*1.46494*1.46489
02/11/2010 20:20:00*1.4649*1.4646*1.46497*1.46438
02/11/2010 20:25:00*1.4646*1.46467*1.4648*1.46455
02/11/2010 20:30:00*1.46467*1.46493*1.46505*1.46456
02/11/2010 20:35:00*1.46493*1.46491*1.465*1.46485
02/11/2010 20:40:00*1.46491*1.4647*1.46492*1.46465
02/11/2010 20:45:00*1.4647*1.4649*1.4649*1.4647
02/11/2010 20:50:00*1.4649*1.46482*1.465*1.46473
02/11/2010 20:55:00*1.46482*1.46487*1.465*1.46476
02/11/2010 21:00:00*1.46487*1.46496*1.46499*1.46474
02/11/2010 21:05:00*1.46496*1.46491*1.46501*1.4648
02/11/2010 21:10:00*1.46491*1.46482*1.46496*1.46474
02/11/2010 21:15:00*1.46482*1.46475*1.46498*1.46468
02/11/2010 21:20:00*1.46475*1.46472*1.46485*1.46458
02/11/2010 21:25:00*1.46472*1.46455*1.46472*1.46454
02/11/2010 21:30:00*1.46455*1.46475*1.46481*1.46453
02/11/2010 21:35:00*1.46475*1.46481*1.46486*1.46463
02/11/2010 21:40:00*1.46481*1.4649*1.46492*1.46472
02/11/2010 21:45:00*1.4649*1.4649*1.46492*1.46488
02/11/2010 21:50:00*1.4649*1.4649*1.46491*1.4649
02/11/2010 21:55:00*1.4649*1.46485*1.46491*1.4648
02/11/2010 22:00:00*1.46485*1.46451*1.4649*1.4645
02/11/2010 22:05:00*1.46451*1.46449*1.4647*1.46444
02/11/2010 22:10:00*1.46449*1.46445*1.46458*1.46438
02/11/2010 22:15:00*1.46445*1.46467*1.4648*1.46442
02/11/2010 22:20:00*1.46467*1.46459*1.46484*1.46438
02/11/2010 22:25:00*1.46459*1.4647*1.46473*1.46453
02/11/2010 22:30:00*1.4647*1.46485*1.46493*1.4647
02/11/2010 22:35:00*1.46485*1.4648*1.46492*1.46464
02/11/2010 22:40:00*1.4648*1.4647*1.4648*1.46464
02/11/2010 22:45:00*1.4647*1.4647*1.46472*1.46468
02/11/2010 22:50:00*1.4647*1.46479*1.46492*1.4647
02/11/2010 22:55:00*1.46479*1.46471*1.46479*1.46468
02/11/2010 23:00:00*1.46471*1.46465*1.46475*1.46461
02/11/2010 23:05:00*1.46465*1.46468*1.46485*1.46465
02/11/2010 23:10:00*1.46468*1.4647*1.4648*1.46465
02/11/2010 23:15:00*1.4647*1.46465*1.46472*1.46458
02/11/2010 23:20:00*1.46465*1.4646*1.4647*1.46455
02/11/2010 23:25:00*1.4646*1.46464*1.46467*1.46457
02/11/2010 23:30:00*1.46464*1.46464*1.4647*1.46463
02/11/2010 23:35:00*1.46464*1.46463*1.46466*1.46463
02/11/2010 23:40:00*1.46463*1.46465*1.4647*1.46457
02/11/2010 23:45:00*1.46465*1.46468*1.46474*1.4646
02/11/2010 23:50:00*1.46468*1.4646*1.4647*1.4646
02/11/2010 23:55:00*1.4646*1.46465*1.46473*1.46458
02/12/2010 00:00:00*1.46465*1.46491*1.46491*1.46457
02/12/2010 00:05:00*1.46491*1.46476*1.46491*1.46473
02/12/2010 00:10:00*1.46476*1.46475*1.46487*1.46475
02/12/2010 00:15:00*1.46475*1.46471*1.46478*1.4647
02/12/2010 00:20:00*1.46471*1.46464*1.46489*1.46461
02/12/2010 00:25:00*1.46464*1.46475*1.46478*1.46463
02/12/2010 00:30:00*1.46475*1.46475*1.46477*1.46462
02/12/2010 00:35:00*1.46475*1.46473*1.46475*1.4647
02/12/2010 00:40:00*1.46473*1.46471*1.4648*1.46465
02/12/2010 00:45:00*1.46471*1.46475*1.46477*1.4647
02/12/2010 00:50:00*1.46475*1.46475*1.46475*1.4647
02/12/2010 00:55:00*1.46475*1.46475*1.46478*1.46468
02/12/2010 01:00:00*1.46475*1.4647*1.46501*1.46469
02/12/2010 01:05:00*1.4647*1.4647*1.46473*1.46461
02/12/2010 01:10:00*1.4647*1.46491*1.46491*1.46469
02/12/2010 01:15:00*1.46491*1.46517*1.46529*1.46491
02/12/2010 01:20:00*1.46517*1.46513*1.4652*1.46494
02/12/2010 01:25:00*1.46513*1.465*1.46517*1.465
02/12/2010 01:30:00*1.465*1.46511*1.46512*1.46495
02/12/2010 01:35:00*1.46511*1.465*1.46519*1.46495
02/12/2010 01:40:00*1.465*1.46504*1.4651*1.46495
02/12/2010 01:45:00*1.46504*1.46506*1.46515*1.46499
02/12/2010 01:50:00*1.46506*1.46515*1.46515*1.465
02/12/2010 01:55:00*1.46515*1.46519*1.46525*1.46506
02/12/2010 02:00:00*1.46519*1.46513*1.4653*1.46511
02/12/2010 02:05:00*1.46513*1.46508*1.46565*1.46499
02/12/2010 02:10:00*1.46508*1.46533*1.46533*1.46495
02/12/2010 02:15:00*1.46533*1.4652*1.46557*1.46512
02/12/2010 02:20:00*1.4652*1.46516*1.46521*1.46515
02/12/2010 02:25:00*1.46516*1.465*1.46516*1.4648
02/12/2010 02:30:00*1.465*1.46472*1.46508*1.46464
02/12/2010 02:35:00*1.46472*1.46484*1.46493*1.46452
02/12/2010 02:40:00*1.46484*1.46449*1.46484*1.4644
02/12/2010 02:45:00*1.46449*1.46499*1.46502*1.46439
02/12/2010 02:50:00*1.46499*1.46482*1.46508*1.46474
02/12/2010 02:55:00*1.46482*1.46473*1.46497*1.4647
02/12/2010 03:00:00*1.46473*1.4647*1.46473*1.46467
02/12/2010 03:05:00*1.4647*1.46412*1.46475*1.46408
02/12/2010 03:10:00*1.46412*1.46401*1.46451*1.46401
02/12/2010 03:15:00*1.46401*1.46421*1.46425*1.46392
02/12/2010 03:20:00*1.46421*1.46412*1.46434*1.46396
02/12/2010 03:25:00*1.46412*1.46381*1.46429*1.46381
02/12/2010 03:30:00*1.46381*1.46356*1.46396*1.46356
02/12/2010 03:35:00*1.46356*1.46354*1.46386*1.46341
02/12/2010 03:40:00*1.46354*1.46817*1.46926*1.46351
02/12/2010 03:45:00*1.46817*1.46707*1.46848*1.4669
02/12/2010 03:50:00*1.46707*1.46633*1.46729*1.46603
02/12/2010 03:55:00*1.46633*1.46667*1.46667*1.46622
02/12/2010 04:00:00*1.46667*1.46682*1.46684*1.46657
02/12/2010 04:05:00*1.46682*1.46648*1.46685*1.46643
02/12/2010 04:10:00*1.46648*1.46662*1.46675*1.46638
02/12/2010 04:15:00*1.46662*1.46652*1.46674*1.46641
02/12/2010 04:20:00*1.46652*1.46652*1.4667*1.46644
02/12/2010 04:25:00*1.46652*1.46664*1.46675*1.46641
02/12/2010 04:30:00*1.46664*1.46669*1.46684*1.46653
02/12/2010 04:35:00*1.46669*1.46687*1.46692*1.46662
02/12/2010 04:40:00*1.46687*1.46679*1.46697*1.46679
02/12/2010 04:45:00*1.46679*1.46683*1.46687*1.4666
02/12/2010 04:50:00*1.46683*1.46659*1.46689*1.46652
02/12/2010 04:55:00*1.46659*1.46593*1.4667*1.46589
02/12/2010 05:00:00*1.46593*1.46525*1.46614*1.46489
02/12/2010 05:05:00*1.46525*1.46565*1.46585*1.46494
02/12/2010 05:10:00*1.46565*1.46512*1.46567*1.46501
02/12/2010 05:15:00*1.46512*1.46602*1.46625*1.46507
02/12/2010 05:20:00*1.46602*1.46579*1.46609*1.4657
02/12/2010 05:25:00*1.46579*1.46575*1.46582*1.46551
02/12/2010 05:30:00*1.46575*1.46522*1.46577*1.46522
02/12/2010 05:35:00*1.46522*1.46535*1.46556*1.46489
02/12/2010 05:40:00*1.46535*1.46524*1.46559*1.4652
02/12/2010 05:45:00*1.46524*1.46525*1.46533*1.46511
02/12/2010 05:50:00*1.46525*1.46486*1.4655*1.46458
02/12/2010 05:55:00*1.46486*1.4648*1.46486*1.46444
02/12/2010 06:00:00*1.4648*1.46504*1.46514*1.46471
02/12/2010 06:05:00*1.46504*1.4647*1.46514*1.46469
02/12/2010 06:10:00*1.4647*1.46489*1.46489*1.46464
02/12/2010 06:15:00*1.46489*1.46483*1.46498*1.46467
02/12/2010 06:20:00*1.46483*1.46472*1.46529*1.46472
02/12/2010 06:25:00*1.46472*1.46497*1.46504*1.46469
02/12/2010 06:30:00*1.46497*1.46497*1.46535*1.46484
02/12/2010 06:35:00*1.46497*1.46499*1.46504*1.46468
02/12/2010 06:40:00*1.46499*1.46495*1.46519*1.46486
02/12/2010 06:45:00*1.46495*1.46513*1.46523*1.4649
02/12/2010 06:50:00*1.46513*1.4652*1.46529*1.46506
02/12/2010 06:55:00*1.4652*1.46509*1.46527*1.46486
02/12/2010 07:00:00*1.46509*1.46499*1.46514*1.46494
02/12/2010 07:05:00*1.46499*1.46472*1.46502*1.46463
02/12/2010 07:10:00*1.46472*1.46491*1.46517*1.46465
02/12/2010 07:15:00*1.46491*1.4651*1.4651*1.46487
02/12/2010 07:20:00*1.4651*1.46514*1.46523*1.46496
02/12/2010 07:25:00*1.46514*1.46498*1.46514*1.46487
02/12/2010 07:30:00*1.46498*1.46495*1.46507*1.46481
02/12/2010 07:35:00*1.46495*1.46492*1.46511*1.46488
02/12/2010 07:40:00*1.46492*1.46485*1.46499*1.46478
02/12/2010 07:45:00*1.46485*1.46493*1.46495*1.46485
02/12/2010 07:50:00*1.46493*1.46506*1.46514*1.46488
02/12/2010 07:55:00*1.46506*1.46478*1.46516*1.46474
02/12/2010 08:00:00*1.46478*1.46487*1.46488*1.46468
02/12/2010 08:05:00*1.46487*1.46488*1.46492*1.46467
02/12/2010 08:10:00*1.46488*1.46468*1.46489*1.46464
02/12/2010 08:15:00*1.46468*1.46487*1.46493*1.4645
02/12/2010 08:20:00*1.46487*1.46497*1.465*1.46475
02/12/2010 08:25:00*1.46497*1.46484*1.465*1.46466
02/12/2010 08:30:00*1.46484*1.46487*1.46496*1.46478
02/12/2010 08:35:00*1.46487*1.46488*1.46496*1.46478
02/12/2010 08:40:00*1.46488*1.46498*1.46503*1.46481
02/12/2010 08:45:00*1.46498*1.46497*1.46518*1.46487
02/12/2010 08:50:00*1.46497*1.46504*1.46509*1.46494
02/12/2010 08:55:00*1.46504*1.46497*1.46505*1.46483
02/12/2010 09:00:00*1.46497*1.46485*1.46504*1.46478
02/12/2010 09:05:00*1.46485*1.46494*1.46494*1.46482
02/12/2010 09:10:00*1.46494*1.46485*1.46494*1.46478
02/12/2010 09:15:00*1.46485*1.465*1.465*1.46477
02/12/2010 09:20:00*1.465*1.46509*1.46514*1.46498
02/12/2010 09:25:00*1.46509*1.46501*1.4651*1.46489
02/12/2010 09:30:00*1.46501*1.46479*1.46501*1.46479
02/12/2010 09:35:00*1.46479*1.46479*1.46485*1.46465
02/12/2010 09:40:00*1.46479*1.4647*1.46479*1.4647
02/12/2010 09:45:00*1.4647*1.46483*1.46485*1.46468
02/12/2010 09:50:00*1.46483*1.46479*1.46487*1.46472
02/12/2010 09:55:00*1.46479*1.46482*1.46493*1.46472
02/12/2010 10:00:00*1.46482*1.46488*1.46497*1.46467
02/12/2010 10:05:00*1.46488*1.46437*1.46498*1.46434
02/12/2010 10:10:00*1.46437*1.46416*1.46465*1.46416
02/12/2010 10:15:00*1.46416*1.46473*1.46479*1.46415
02/12/2010 10:20:00*1.46473*1.4644*1.46479*1.46437
02/12/2010 10:25:00*1.4644*1.46432*1.4646*1.46432
02/12/2010 10:30:00*1.46432*1.46436*1.46456*1.46431
02/12/2010 10:35:00*1.46436*1.4644*1.46443*1.46421
02/12/2010 10:40:00*1.4644*1.46414*1.46446*1.46394
02/12/2010 10:45:00*1.46414*1.46419*1.46419*1.46401
02/12/2010 10:50:00*1.46419*1.46832*1.46987*1.46419
02/12/2010 10:55:00*1.46832*1.46782*1.46964*1.46781
02/12/2010 11:00:00*1.46782*1.46869*1.46939*1.46726
02/12/2010 11:05:00*1.46869*1.46757*1.46877*1.46755
02/12/2010 11:10:00*1.46757*1.46754*1.46787*1.46741
02/12/2010 11:15:00*1.46754*1.46711*1.46754*1.46707
02/12/2010 11:20:00*1.46711*1.46702*1.46723*1.46689
02/12/2010 11:25:00*1.46702*1.46693*1.46715*1.46677
02/12/2010 11:30:00*1.46693*1.46728*1.46728*1.46693
02/12/2010 11:35:00*1.46728*1.46715*1.46729*1.46712
02/12/2010 11:40:00*1.46715*1.4671*1.46727*1.46708
02/12/2010 11:45:00*1.4671*1.46709*1.46711*1.46677
02/12/2010 11:50:00*1.46709*1.46696*1.46719*1.46686
02/12/2010 11:55:00*1.46696*1.46697*1.46705*1.4668
02/12/2010 12:00:00*1.46697*1.46697*1.46704*1.46689
02/12/2010 12:05:00*1.46697*1.46679*1.46705*1.46672
02/12/2010 12:10:00*1.46679*1.46685*1.46687*1.4667
02/12/2010 12:15:00*1.46685*1.46704*1.46709*1.46674
02/12/2010 12:20:00*1.46704*1.46698*1.46709*1.4669
02/12/2010 12:25:00*1.46698*1.4667*1.46706*1.4667
02/12/2010 12:30:00*1.4667*1.46665*1.46677*1.46657
02/12/2010 12:35:00*1.46665*1.46598*1.46672*1.4659
02/12/2010 12:40:00*1.46598*1.46605*1.46616*1.46585
02/12/2010 12:45:00*1.46605*1.46667*1.46679*1.46605
02/12/2010 12:50:00*1.46667*1.46682*1.46726*1.46667
02/12/2010 12:55:00*1.46682*1.46674*1.46687*1.4667
02/12/2010 13:00:00*1.46674*1.4672*1.4672*1.46671
02/12/2010 13:05:00*1.4672*1.46699*1.4673*1.46694
02/12/2010 13:10:00*1.46699*1.4668*1.46701*1.4668
02/12/2010 13:15:00*1.4668*1.46668*1.4669*1.46667
02/12/2010 13:20:00*1.46668*1.46721*1.46734*1.46635
02/12/2010 13:25:00*1.46721*1.46696*1.46721*1.46672
02/12/2010 13:30:00*1.46696*1.46742*1.46759*1.46696
02/12/2010 13:35:00*1.46742*1.46771*1.46772*1.46732
02/12/2010 13:40:00*1.46771*1.46752*1.46771*1.46747
02/12/2010 13:45:00*1.46752*1.4677*1.46778*1.46748
02/12/2010 13:50:00*1.4677*1.46759*1.46772*1.46758
02/12/2010 13:55:00*1.46759*1.46797*1.46806*1.46759
02/12/2010 14:00:00*1.46797*1.46778*1.46813*1.46774
02/12/2010 14:05:00*1.46778*1.46758*1.46787*1.46758
02/12/2010 14:10:00*1.46758*1.46674*1.46773*1.46672
02/12/2010 14:15:00*1.46674*1.46675*1.46696*1.46665
02/12/2010 14:20:00*1.46675*1.46651*1.46682*1.4665
02/12/2010 14:25:00*1.46651*1.46675*1.46684*1.4665
02/12/2010 14:30:00*1.46675*1.46705*1.46728*1.46672
02/12/2010 14:35:00*1.46705*1.46623*1.46709*1.46623
02/12/2010 14:40:00*1.46623*1.46593*1.46629*1.46588
02/12/2010 14:45:00*1.46593*1.46603*1.46627*1.46585
02/12/2010 14:50:00*1.46603*1.46587*1.46603*1.46583
02/12/2010 14:55:00*1.46587*1.46577*1.46589*1.46577
02/12/2010 15:00:00*1.46577*1.46592*1.46597*1.46569
02/12/2010 15:05:00*1.46592*1.46615*1.46633*1.46587
02/12/2010 15:10:00*1.46615*1.46607*1.46624*1.46607
02/12/2010 15:15:00*1.46607*1.46609*1.46618*1.46597
02/12/2010 15:20:00*1.46609*1.4661*1.46614*1.46602
02/12/2010 15:25:00*1.4661*1.46619*1.46625*1.46602
02/12/2010 15:30:00*1.46619*1.46609*1.46627*1.46597
02/12/2010 15:35:00*1.46609*1.46606*1.46614*1.46589
02/12/2010 15:40:00*1.46606*1.46602*1.46615*1.46593
02/12/2010 15:45:00*1.46602*1.46639*1.46649*1.46601
02/12/2010 15:50:00*1.46639*1.46609*1.46643*1.46609
02/12/2010 15:55:00*1.46609*1.4659*1.46609*1.46567
02/12/2010 16:00:00*1.4659*1.46581*1.46596*1.4657
02/12/2010 16:05:00*1.46581*1.46593*1.46593*1.46581
