02/09/2010 17:05:00*1.46726*1.46757*1.46772*1.46711
02/09/2010 17:10:00*1.46757*1.4675*1.46764*1.4673
02/09/2010 17:15:00*1.4675*1.46725*1.46764*1.46703
02/09/2010 17:20:00*1.46725*1.46752*1.46778*1.46722
02/09/2010 17:25:00*1.46752*1.4678*1.4683*1.46741
02/09/2010 17:30:00*1.4678*1.4681*1.46824*1.46756
02/09/2010 17:35:00*1.4681*1.4675*1.4681*1.46742
02/09/2010 17:40:00*1.4675*1.4679*1.46822*1.4675
02/09/2010 17:45:00*1.4679*1.46762*1.4679*1.46756
02/09/2010 17:50:00*1.46762*1.46759*1.46779*1.46752
02/09/2010 17:55:00*1.46759*1.46779*1.4679*1.46752
02/09/2010 18:00:00*1.46779*1.46782*1.46801*1.46772
02/09/2010 18:05:00*1.46782*1.4679*1.46801*1.46768
02/09/2010 18:10:00*1.4679*1.46794*1.46794*1.46772
02/09/2010 18:15:00*1.46794*1.46813*1.46815*1.46782
02/09/2010 18:20:00*1.46813*1.46824*1.4685*1.46812
02/09/2010 18:25:00*1.46824*1.46822*1.46827*1.46815
02/09/2010 18:30:00*1.46822*1.46822*1.46832*1.46822
02/09/2010 18:35:00*1.46822*1.4683*1.46841*1.46822
02/09/2010 18:40:00*1.4683*1.46831*1.46832*1.4683
02/09/2010 18:45:00*1.46831*1.46812*1.46831*1.46812
02/09/2010 18:50:00*1.46812*1.46772*1.46812*1.46761
02/09/2010 18:55:00*1.46772*1.46808*1.46812*1.46772
02/09/2010 19:00:00*1.46808*1.46809*1.46817*1.46784
02/09/2010 19:05:00*1.46809*1.46821*1.46826*1.46809
02/09/2010 19:10:00*1.46821*1.46833*1.46838*1.46815
02/09/2010 19:15:00*1.46833*1.46838*1.46844*1.46824
02/09/2010 19:20:00*1.46838*1.46834*1.4684*1.46809
02/09/2010 19:25:00*1.46834*1.46847*1.46851*1.46831
02/09/2010 19:30:00*1.46847*1.46865*1.46865*1.46843
02/09/2010 19:35:00*1.46865*1.46857*1.46868*1.46852
02/09/2010 19:40:00*1.46857*1.46873*1.46873*1.46857
02/09/2010 19:45:00*1.46873*1.46865*1.46873*1.46854
02/09/2010 19:50:00*1.46865*1.46857*1.46868*1.46857
02/09/2010 19:55:00*1.46857*1.4686*1.46872*1.46857
02/09/2010 20:00:00*1.4686*1.4686*1.46866*1.4686
02/09/2010 20:05:00*1.4686*1.46866*1.46873*1.46855
02/09/2010 20:10:00*1.46866*1.4685*1.46869*1.46847
02/09/2010 20:15:00*1.4685*1.4685*1.46856*1.46846
02/09/2010 20:20:00*1.4685*1.46855*1.46859*1.46849
02/09/2010 20:25:00*1.46855*1.46857*1.46866*1.4685
02/09/2010 20:30:00*1.46857*1.46866*1.46866*1.46852
02/09/2010 20:35:00*1.46866*1.46843*1.46868*1.46838
02/09/2010 20:40:00*1.46843*1.4683*1.46843*1.4683
02/09/2010 20:45:00*1.4683*1.46838*1.46853*1.4683
02/09/2010 20:50:00*1.46838*1.46832*1.4684*1.46828
02/09/2010 20:55:00*1.46832*1.46813*1.46841*1.46813
02/09/2010 21:00:00*1.46813*1.4683*1.46831*1.46802
02/09/2010 21:05:00*1.4683*1.46834*1.46843*1.4683
02/09/2010 21:10:00*1.46834*1.4684*1.46854*1.46832
02/09/2010 21:15:00*1.4684*1.46831*1.46849*1.46822
02/09/2010 21:20:00*1.46831*1.46805*1.46836*1.46805
02/09/2010 21:25:00*1.46805*1.4679*1.4682*1.4679
02/09/2010 21:30:00*1.4679*1.46791*1.46813*1.46785
02/09/2010 21:35:00*1.46791*1.46851*1.46859*1.46785
02/09/2010 21:40:00*1.46851*1.46845*1.46857*1.46804
02/09/2010 21:45:00*1.46845*1.46819*1.46849*1.46808
02/09/2010 21:50:00*1.46819*1.46762*1.4683*1.46755
02/09/2010 21:55:00*1.46762*1.46764*1.4677*1.46755
02/09/2010 22:00:00*1.46764*1.46763*1.46777*1.46747
02/09/2010 22:05:00*1.46763*1.46757*1.46787*1.46754
02/09/2010 22:10:00*1.46757*1.46742*1.46769*1.4674
02/09/2010 22:15:00*1.46742*1.46717*1.46751*1.46714
02/09/2010 22:20:00*1.46717*1.46715*1.46725*1.4671
02/09/2010 22:25:00*1.46715*1.46702*1.46727*1.46702
02/09/2010 22:30:00*1.46702*1.4668*1.46704*1.46659
02/09/2010 22:35:00*1.4668*1.46677*1.4669*1.46658
02/09/2010 22:40:00*1.46677*1.46662*1.46692*1.46659
02/09/2010 22:45:00*1.46662*1.46697*1.46703*1.4666
02/09/2010 22:50:00*1.46697*1.46688*1.46711*1.46674
02/09/2010 22:55:00*1.46688*1.46691*1.46695*1.46668
02/09/2010 23:00:00*1.46691*1.46677*1.46705*1.46656
02/09/2010 23:05:00*1.46677*1.46707*1.46713*1.46672
02/09/2010 23:10:00*1.46707*1.46702*1.4672*1.4669
02/09/2010 23:15:00*1.46702*1.46703*1.4671*1.46688
02/09/2010 23:20:00*1.46703*1.46712*1.46723*1.46697
02/09/2010 23:25:00*1.46712*1.46643*1.46729*1.46638
02/09/2010 23:30:00*1.46643*1.46651*1.46667*1.46642
02/09/2010 23:35:00*1.46651*1.46645*1.46655*1.46643
02/09/2010 23:40:00*1.46645*1.46647*1.46654*1.46643
02/09/2010 23:45:00*1.46647*1.46649*1.46658*1.46646
02/09/2010 23:50:00*1.46649*1.46666*1.46677*1.4664
02/09/2010 23:55:00*1.46666*1.46693*1.46696*1.46656
02/10/2010 00:00:00*1.46693*1.46704*1.46713*1.46693
02/10/2010 00:05:00*1.46704*1.46697*1.46709*1.46695
02/10/2010 00:10:00*1.46697*1.46721*1.46725*1.46691
02/10/2010 00:15:00*1.46721*1.46724*1.46729*1.46699
02/10/2010 00:20:00*1.46724*1.46697*1.4673*1.46694
02/10/2010 00:25:00*1.46697*1.467*1.46719*1.46688
02/10/2010 00:30:00*1.467*1.46665*1.46708*1.46654
02/10/2010 00:35:00*1.46665*1.46654*1.46688*1.46644
02/10/2010 00:40:00*1.46654*1.46653*1.46704*1.46639
02/10/2010 00:45:00*1.46653*1.46642*1.46667*1.46634
02/10/2010 00:50:00*1.46642*1.46641*1.46648*1.46636
02/10/2010 00:55:00*1.46641*1.4662*1.46641*1.46601
02/10/2010 01:00:00*1.4662*1.46614*1.46624*1.46607
02/10/2010 01:05:00*1.46614*1.46669*1.4669*1.46613
02/10/2010 01:10:00*1.46669*1.46639*1.4668*1.46628
02/10/2010 01:15:00*1.46639*1.46647*1.46662*1.46615
02/10/2010 01:20:00*1.46647*1.46647*1.46659*1.46628
02/10/2010 01:25:00*1.46647*1.46684*1.46701*1.46639
02/10/2010 01:30:00*1.46684*1.46683*1.46689*1.46643
02/10/2010 01:35:00*1.46683*1.46691*1.46694*1.46672
02/10/2010 01:40:00*1.46691*1.46697*1.46709*1.46683
02/10/2010 01:45:00*1.46697*1.46708*1.4671*1.46689
02/10/2010 01:50:00*1.46708*1.46743*1.46751*1.46699
02/10/2010 01:55:00*1.46743*1.46752*1.46754*1.46735
02/10/2010 02:00:00*1.46752*1.46743*1.46756*1.46736
02/10/2010 02:05:00*1.46743*1.46746*1.46758*1.46735
02/10/2010 02:10:00*1.46746*1.46753*1.4678*1.4674
02/10/2010 02:15:00*1.46753*1.46747*1.46766*1.4674
02/10/2010 02:20:00*1.46747*1.46752*1.46771*1.46742
02/10/2010 02:25:00*1.46752*1.46761*1.4677*1.46744
02/10/2010 02:30:00*1.46761*1.46781*1.46792*1.46759
02/10/2010 02:35:00*1.46781*1.46784*1.46797*1.46775
02/10/2010 02:40:00*1.46784*1.46797*1.46802*1.46763
02/10/2010 02:45:00*1.46797*1.4678*1.46808*1.4678
02/10/2010 02:50:00*1.4678*1.468*1.46808*1.46771
02/10/2010 02:55:00*1.468*1.46785*1.46805*1.4677
02/10/2010 03:00:00*1.46785*1.46808*1.46808*1.46779
02/10/2010 03:05:00*1.46808*1.46762*1.4682*1.46745
02/10/2010 03:10:00*1.46762*1.46765*1.4677*1.46749
02/10/2010 03:15:00*1.46765*1.46742*1.46776*1.46737
02/10/2010 03:20:00*1.46742*1.4675*1.46758*1.46737
02/10/2010 03:25:00*1.4675*1.46766*1.4677*1.46749
02/10/2010 03:30:00*1.46766*1.46768*1.46782*1.46762
02/10/2010 03:35:00*1.46768*1.46768*1.46775*1.46757
02/10/2010 03:40:00*1.46768*1.46767*1.46777*1.46759
02/10/2010 03:45:00*1.46767*1.4676*1.46772*1.46757
02/10/2010 03:50:00*1.4676*1.46749*1.46762*1.46747
02/10/2010 03:55:00*1.46749*1.46743*1.46765*1.46739
02/10/2010 04:00:00*1.46743*1.46738*1.4676*1.46735
02/10/2010 04:05:00*1.46738*1.46763*1.46769*1.46738
02/10/2010 04:10:00*1.46763*1.46764*1.4677*1.46757
02/10/2010 04:15:00*1.46764*1.46761*1.46769*1.46752
02/10/2010 04:20:00*1.46761*1.46744*1.46761*1.46729
02/10/2010 04:25:00*1.46744*1.46732*1.46749*1.46722
02/10/2010 04:30:00*1.46732*1.46748*1.46749*1.46721
02/10/2010 04:35:00*1.46748*1.46727*1.4675*1.46723
02/10/2010 04:40:00*1.46727*1.4673*1.46733*1.46717
02/10/2010 04:45:00*1.4673*1.46729*1.4674*1.46702
02/10/2010 04:50:00*1.46729*1.46762*1.46762*1.46725
02/10/2010 04:55:00*1.46762*1.46779*1.46781*1.46735
02/10/2010 05:00:00*1.46779*1.46794*1.46796*1.46768
02/10/2010 05:05:00*1.46794*1.46766*1.46796*1.46766
02/10/2010 05:10:00*1.46766*1.46815*1.46816*1.46742
02/10/2010 05:15:00*1.46815*1.46809*1.46853*1.46802
02/10/2010 05:20:00*1.46809*1.4678*1.46812*1.4676
02/10/2010 05:25:00*1.4678*1.4675*1.46786*1.46738
02/10/2010 05:30:00*1.4675*1.46729*1.46771*1.46717
02/10/2010 05:35:00*1.46729*1.46644*1.46739*1.46616
02/10/2010 05:40:00*1.46644*1.46671*1.46697*1.46619
02/10/2010 05:45:00*1.46671*1.467*1.46708*1.46671
02/10/2010 05:50:00*1.467*1.46699*1.4671*1.46694
02/10/2010 05:55:00*1.46699*1.4669*1.46704*1.46675
02/10/2010 06:00:00*1.4669*1.46598*1.4671*1.46597
02/10/2010 06:05:00*1.46598*1.46611*1.4663*1.4659
02/10/2010 06:10:00*1.46611*1.46615*1.46621*1.46609
02/10/2010 06:15:00*1.46615*1.46606*1.46617*1.46605
02/10/2010 06:20:00*1.46606*1.46665*1.46671*1.46606
02/10/2010 06:25:00*1.46665*1.4666*1.4668*1.46637
02/10/2010 06:30:00*1.4666*1.46669*1.46671*1.46655
02/10/2010 06:35:00*1.46669*1.4666*1.46679*1.46652
02/10/2010 06:40:00*1.4666*1.46652*1.46668*1.46647
02/10/2010 06:45:00*1.46652*1.46635*1.46652*1.4663
02/10/2010 06:50:00*1.46635*1.46625*1.46648*1.46625
02/10/2010 06:55:00*1.46625*1.4661*1.46626*1.46607
02/10/2010 07:00:00*1.4661*1.46607*1.46616*1.46607
02/10/2010 07:05:00*1.46607*1.46609*1.46621*1.46602
02/10/2010 07:10:00*1.46609*1.46598*1.46616*1.46591
02/10/2010 07:15:00*1.46598*1.46602*1.46608*1.46597
02/10/2010 07:20:00*1.46602*1.46601*1.46612*1.46593
02/10/2010 07:25:00*1.46601*1.46619*1.46619*1.46601
02/10/2010 07:30:00*1.46619*1.46596*1.46623*1.46588
02/10/2010 07:35:00*1.46596*1.4661*1.46617*1.46591
02/10/2010 07:40:00*1.4661*1.46646*1.46653*1.46607
02/10/2010 07:45:00*1.46646*1.46646*1.46657*1.46632
02/10/2010 07:50:00*1.46646*1.46621*1.46654*1.46609
02/10/2010 07:55:00*1.46621*1.46623*1.46629*1.46599
02/10/2010 08:00:00*1.46623*1.46547*1.46645*1.46545
02/10/2010 08:05:00*1.46547*1.46579*1.46579*1.46544
02/10/2010 08:10:00*1.46579*1.46555*1.46583*1.46544
02/10/2010 08:15:00*1.46555*1.46577*1.46583*1.46544
02/10/2010 08:20:00*1.46577*1.46539*1.46586*1.46539
02/10/2010 08:25:00*1.46539*1.46554*1.46557*1.46536
02/10/2010 08:30:00*1.46554*1.46591*1.46591*1.46549
02/10/2010 08:35:00*1.46591*1.4654*1.46591*1.46525
02/10/2010 08:40:00*1.4654*1.46532*1.46549*1.46519
02/10/2010 08:45:00*1.46532*1.46524*1.46539*1.4652
02/10/2010 08:50:00*1.46524*1.46501*1.46529*1.46501
02/10/2010 08:55:00*1.46501*1.4653*1.46535*1.46491
02/10/2010 09:00:00*1.4653*1.46519*1.46531*1.46505
02/10/2010 09:05:00*1.46519*1.46557*1.46573*1.46519
02/10/2010 09:10:00*1.46557*1.46558*1.4657*1.4654
02/10/2010 09:15:00*1.46558*1.4653*1.46562*1.46514
02/10/2010 09:20:00*1.4653*1.46547*1.46563*1.46521
02/10/2010 09:25:00*1.46547*1.4656*1.46571*1.46525
02/10/2010 09:30:00*1.4656*1.46547*1.46566*1.46535
02/10/2010 09:35:00*1.46547*1.46564*1.4657*1.4652
02/10/2010 09:40:00*1.46564*1.46558*1.46579*1.4655
02/10/2010 09:45:00*1.46558*1.46547*1.46561*1.46545
02/10/2010 09:50:00*1.46547*1.46559*1.46565*1.46544
02/10/2010 09:55:00*1.46559*1.46552*1.46576*1.46552
02/10/2010 10:00:00*1.46552*1.46575*1.4658*1.46551
02/10/2010 10:05:00*1.46575*1.46632*1.46664*1.46562
02/10/2010 10:10:00*1.46632*1.46593*1.46648*1.46577
02/10/2010 10:15:00*1.46593*1.46587*1.46633*1.46567
02/10/2010 10:20:00*1.46587*1.46602*1.4662*1.46561
02/10/2010 10:25:00*1.46602*1.466*1.46619*1.46588
02/10/2010 10:30:00*1.466*1.46622*1.46633*1.46596
02/10/2010 10:35:00*1.46622*1.466*1.46631*1.46593
02/10/2010 10:40:00*1.466*1.46604*1.4661*1.46595
02/10/2010 10:45:00*1.46604*1.4662*1.46628*1.46598
02/10/2010 10:50:00*1.4662*1.46588*1.46629*1.46588
02/10/2010 10:55:00*1.46588*1.46559*1.46614*1.46549
02/10/2010 11:00:00*1.46559*1.46527*1.46564*1.46516
02/10/2010 11:05:00*1.46527*1.46538*1.46546*1.46506
02/10/2010 11:10:00*1.46538*1.4654*1.46549*1.46527
02/10/2010 11:15:00*1.4654*1.46545*1.46555*1.46534
02/10/2010 11:20:00*1.46545*1.46548*1.46563*1.46545
02/10/2010 11:25:00*1.46548*1.46547*1.46558*1.46547
02/10/2010 11:30:00*1.46547*1.46564*1.46569*1.46547
02/10/2010 11:35:00*1.46564*1.46548*1.46569*1.46547
02/10/2010 11:40:00*1.46548*1.46538*1.46568*1.46533
02/10/2010 11:45:00*1.46538*1.46556*1.46556*1.46536
02/10/2010 11:50:00*1.46556*1.46567*1.46576*1.4655
02/10/2010 11:55:00*1.46567*1.4656*1.4657*1.46556
02/10/2010 12:00:00*1.4656*1.46555*1.46575*1.46537
02/10/2010 12:05:00*1.46555*1.46583*1.46597*1.46555
02/10/2010 12:10:00*1.46583*1.46629*1.4664*1.46583
02/10/2010 12:15:00*1.46629*1.46666*1.46702*1.46625
02/10/2010 12:20:00*1.46666*1.46709*1.46711*1.46661
02/10/2010 12:25:00*1.46709*1.46715*1.46718*1.46684
02/10/2010 12:30:00*1.46715*1.46705*1.46715*1.46682
02/10/2010 12:35:00*1.46705*1.4667*1.46706*1.4667
02/10/2010 12:40:00*1.4667*1.4669*1.46691*1.46659
02/10/2010 12:45:00*1.4669*1.46652*1.4669*1.46648
02/10/2010 12:50:00*1.46652*1.46687*1.46693*1.46627
02/10/2010 12:55:00*1.46687*1.46698*1.46706*1.46682
02/10/2010 13:00:00*1.46698*1.46685*1.46709*1.4667
02/10/2010 13:05:00*1.46685*1.46713*1.46729*1.46671
02/10/2010 13:10:00*1.46713*1.46721*1.46726*1.46692
02/10/2010 13:15:00*1.46721*1.46723*1.46726*1.46711
02/10/2010 13:20:00*1.46723*1.46725*1.46729*1.46707
02/10/2010 13:25:00*1.46725*1.46726*1.46729*1.46717
02/10/2010 13:30:00*1.46726*1.4671*1.46734*1.46706
02/10/2010 13:35:00*1.4671*1.4667*1.4671*1.46667
02/10/2010 13:40:00*1.4667*1.46682*1.4669*1.46662
02/10/2010 13:45:00*1.46682*1.46691*1.46697*1.46682
02/10/2010 13:50:00*1.46691*1.46702*1.46707*1.46689
02/10/2010 13:55:00*1.46702*1.46708*1.46714*1.46697
02/10/2010 14:00:00*1.46708*1.46715*1.46726*1.46699
02/10/2010 14:05:00*1.46715*1.467*1.46723*1.46697
02/10/2010 14:10:00*1.467*1.467*1.46704*1.467
02/10/2010 14:15:00*1.467*1.467*1.46707*1.46694
02/10/2010 14:20:00*1.467*1.4669*1.46709*1.46687
02/10/2010 14:25:00*1.4669*1.46665*1.46696*1.46662
02/10/2010 14:30:00*1.46665*1.46673*1.46675*1.46663
02/10/2010 14:35:00*1.46673*1.46669*1.46677*1.46662
02/10/2010 14:40:00*1.46669*1.4667*1.46682*1.46665
02/10/2010 14:45:00*1.4667*1.46687*1.46689*1.46669
02/10/2010 14:50:00*1.46687*1.4667*1.46705*1.46667
02/10/2010 14:55:00*1.4667*1.46652*1.46675*1.46652
02/10/2010 15:00:00*1.46652*1.46657*1.46663*1.46622
02/10/2010 15:05:00*1.46657*1.46686*1.46687*1.46657
02/10/2010 15:10:00*1.46686*1.46691*1.46691*1.46682
02/10/2010 15:15:00*1.46691*1.46681*1.46691*1.4668
02/10/2010 15:20:00*1.46681*1.46669*1.46684*1.46661
02/10/2010 15:25:00*1.46669*1.46661*1.46669*1.46617
02/10/2010 15:30:00*1.46661*1.46666*1.46676*1.46647
02/10/2010 15:35:00*1.46666*1.46661*1.46671*1.46658
02/10/2010 15:40:00*1.46661*1.46682*1.46682*1.46652
02/10/2010 15:45:00*1.46682*1.4668*1.46694*1.46677
02/10/2010 15:50:00*1.4668*1.4666*1.46682*1.46647
02/10/2010 15:55:00*1.4666*1.46653*1.4667*1.46647
02/10/2010 16:00:00*1.46653*1.46661*1.46667*1.46647
02/10/2010 16:05:00*1.46661*1.46664*1.4667*1.46652
02/10/2010 16:10:00*1.46664*1.4667*1.4668*1.46658
02/10/2010 16:15:00*1.4667*1.46632*1.4667*1.46627
02/10/2010 16:20:00*1.46632*1.46643*1.46645*1.46632
02/10/2010 16:25:00*1.46643*1.46642*1.46649*1.46639
02/10/2010 16:30:00*1.46642*1.46642*1.4665*1.46633
02/10/2010 16:35:00*1.46642*1.46627*1.46667*1.46622
02/10/2010 16:40:00*1.46627*1.46624*1.46632*1.46622
02/10/2010 16:45:00*1.46624*1.46622*1.46624*1.46612
02/10/2010 16:50:00*1.46622*1.46637*1.4664*1.46622
02/10/2010 16:55:00*1.46637*1.4664*1.46683*1.46628
02/10/2010 17:00:00*1.4664*1.46617*1.46679*1.46596
