02/07/2010 17:05:00*1.4658*1.4658*1.4658*1.4658
02/07/2010 17:10:00*1.4658*1.4658*1.4658*1.4658
02/07/2010 17:15:00*1.4658*1.4658*1.4658*1.4658
02/07/2010 17:20:00*1.4658*1.4658*1.4658*1.4658
02/07/2010 17:25:00*1.4658*1.4658*1.4658*1.4658
02/07/2010 17:30:00*1.4658*1.46777*1.46787*1.4658
02/07/2010 17:35:00*1.46777*1.46777*1.46779*1.46772
02/07/2010 17:40:00*1.46777*1.46712*1.46777*1.46687
02/07/2010 17:45:00*1.46712*1.46732*1.46734*1.46712
02/07/2010 17:50:00*1.46732*1.46777*1.46788*1.46732
02/07/2010 17:55:00*1.46777*1.46797*1.46813*1.46766
02/07/2010 18:00:00*1.46797*1.46896*1.46907*1.46786
02/07/2010 18:05:00*1.46896*1.46864*1.46896*1.46824
02/07/2010 18:10:00*1.46864*1.46833*1.46868*1.46818
02/07/2010 18:15:00*1.46833*1.46859*1.46861*1.46818
02/07/2010 18:20:00*1.46859*1.46859*1.46875*1.46844
02/07/2010 18:25:00*1.46859*1.46841*1.46859*1.46837
02/07/2010 18:30:00*1.46841*1.46857*1.46863*1.46836
02/07/2010 18:35:00*1.46857*1.46801*1.4686*1.46787
02/07/2010 18:40:00*1.46801*1.46747*1.46822*1.46746
02/07/2010 18:45:00*1.46747*1.46692*1.46762*1.46683
02/07/2010 18:50:00*1.46692*1.46722*1.46725*1.46684
02/07/2010 18:55:00*1.46722*1.4674*1.46754*1.46722
02/07/2010 19:00:00*1.4674*1.46713*1.46742*1.46694
02/07/2010 19:05:00*1.46713*1.46786*1.46799*1.46713
02/07/2010 19:10:00*1.46786*1.46755*1.46813*1.46747
02/07/2010 19:15:00*1.46755*1.46793*1.46808*1.46746
02/07/2010 19:20:00*1.46793*1.46764*1.46793*1.46761
02/07/2010 19:25:00*1.46764*1.46773*1.46777*1.46762
02/07/2010 19:30:00*1.46773*1.46773*1.4678*1.46757
02/07/2010 19:35:00*1.46773*1.46774*1.46792*1.46763
02/07/2010 19:40:00*1.46774*1.46789*1.46794*1.46774
02/07/2010 19:45:00*1.46789*1.46801*1.46804*1.4678
02/07/2010 19:50:00*1.46801*1.4684*1.4686*1.46788
02/07/2010 19:55:00*1.4684*1.46813*1.46855*1.46813
02/07/2010 20:00:00*1.46813*1.46818*1.46826*1.46803
02/07/2010 20:05:00*1.46818*1.4679*1.46821*1.46786
02/07/2010 20:10:00*1.4679*1.46791*1.46818*1.46789
02/07/2010 20:15:00*1.46791*1.46792*1.468*1.4679
02/07/2010 20:20:00*1.46792*1.46765*1.46793*1.46761
02/07/2010 20:25:00*1.46765*1.46722*1.46765*1.46711
02/07/2010 20:30:00*1.46722*1.46685*1.46739*1.46666
02/07/2010 20:35:00*1.46685*1.46703*1.46722*1.46653
02/07/2010 20:40:00*1.46703*1.46693*1.4672*1.46692
02/07/2010 20:45:00*1.46693*1.46783*1.46804*1.46693
02/07/2010 20:50:00*1.46783*1.46783*1.46796*1.46763
02/07/2010 20:55:00*1.46783*1.4678*1.46793*1.46722
02/07/2010 21:00:00*1.4678*1.46804*1.46804*1.46742
02/07/2010 21:05:00*1.46804*1.46762*1.46823*1.46761
02/07/2010 21:10:00*1.46762*1.46779*1.46788*1.46745
02/07/2010 21:15:00*1.46779*1.46698*1.46793*1.46681
02/07/2010 21:20:00*1.46698*1.46691*1.46708*1.46658
02/07/2010 21:25:00*1.46691*1.46712*1.46717*1.46682
02/07/2010 21:30:00*1.46712*1.46677*1.4672*1.46672
02/07/2010 21:35:00*1.46677*1.46751*1.46756*1.46655
02/07/2010 21:40:00*1.46751*1.468*1.46804*1.46751
02/07/2010 21:45:00*1.468*1.46763*1.46811*1.46763
02/07/2010 21:50:00*1.46763*1.46791*1.46795*1.46743
02/07/2010 21:55:00*1.46791*1.46764*1.46798*1.46764
02/07/2010 22:00:00*1.46764*1.4673*1.46768*1.46714
02/07/2010 22:05:00*1.4673*1.4673*1.46735*1.4667
02/07/2010 22:10:00*1.4673*1.46745*1.46748*1.46725
02/07/2010 22:15:00*1.46745*1.46774*1.46774*1.46732
02/07/2010 22:20:00*1.46774*1.46767*1.46774*1.46752
02/07/2010 22:25:00*1.46767*1.46764*1.46771*1.46746
02/07/2010 22:30:00*1.46764*1.46785*1.46809*1.46756
02/07/2010 22:35:00*1.46785*1.46772*1.46787*1.46772
02/07/2010 22:40:00*1.46772*1.46799*1.46799*1.46744
02/07/2010 22:45:00*1.46799*1.46823*1.46826*1.46774
02/07/2010 22:50:00*1.46823*1.46855*1.46858*1.46808
02/07/2010 22:55:00*1.46855*1.46863*1.46864*1.4685
02/07/2010 23:00:00*1.46863*1.46859*1.46867*1.46853
02/07/2010 23:05:00*1.46859*1.4686*1.46868*1.46848
02/07/2010 23:10:00*1.4686*1.46847*1.4686*1.46834
02/07/2010 23:15:00*1.46847*1.46848*1.46852*1.46846
02/07/2010 23:20:00*1.46848*1.46854*1.4686*1.46825
02/07/2010 23:25:00*1.46854*1.46844*1.4686*1.46835
02/07/2010 23:30:00*1.46844*1.46861*1.46861*1.46842
02/07/2010 23:35:00*1.46861*1.46852*1.46862*1.46851
02/07/2010 23:40:00*1.46852*1.46874*1.46879*1.46836
02/07/2010 23:45:00*1.46874*1.46854*1.46874*1.46837
02/07/2010 23:50:00*1.46854*1.46825*1.46869*1.46816
02/07/2010 23:55:00*1.46825*1.46798*1.46843*1.46795
02/08/2010 00:00:00*1.46798*1.46825*1.46845*1.46798
02/08/2010 00:05:00*1.46825*1.46757*1.4683*1.46703
02/08/2010 00:10:00*1.46757*1.46738*1.46762*1.46732
02/08/2010 00:15:00*1.46738*1.46709*1.46753*1.46704
02/08/2010 00:20:00*1.46709*1.46716*1.46732*1.46709
02/08/2010 00:25:00*1.46716*1.46711*1.46724*1.46707
02/08/2010 00:30:00*1.46711*1.4672*1.46738*1.46705
02/08/2010 00:35:00*1.4672*1.46699*1.4672*1.46697
02/08/2010 00:40:00*1.46699*1.46709*1.46709*1.46679
02/08/2010 00:45:00*1.46709*1.46703*1.46736*1.46703
02/08/2010 00:50:00*1.46703*1.46715*1.46736*1.46682
02/08/2010 00:55:00*1.46715*1.46727*1.4675*1.46698
02/08/2010 01:00:00*1.46727*1.46661*1.46735*1.46661
02/08/2010 01:05:00*1.46661*1.46621*1.46726*1.46612
02/08/2010 01:10:00*1.46621*1.4662*1.46678*1.46599
02/08/2010 01:15:00*1.4662*1.46608*1.4667*1.46595
02/08/2010 01:20:00*1.46608*1.46641*1.46692*1.46557
02/08/2010 01:25:00*1.46641*1.46697*1.46705*1.4662
02/08/2010 01:30:00*1.46697*1.46633*1.46708*1.46632
02/08/2010 01:35:00*1.46633*1.46629*1.46671*1.46598
02/08/2010 01:40:00*1.46629*1.46615*1.4663*1.46593
02/08/2010 01:45:00*1.46615*1.46623*1.46633*1.46611
02/08/2010 01:50:00*1.46623*1.46642*1.46644*1.46611
02/08/2010 01:55:00*1.46642*1.4666*1.46667*1.46633
02/08/2010 02:00:00*1.4666*1.46657*1.46663*1.46611
02/08/2010 02:05:00*1.46657*1.46688*1.46693*1.46626
02/08/2010 02:10:00*1.46688*1.46668*1.46688*1.46645
02/08/2010 02:15:00*1.46668*1.46668*1.46724*1.46663
02/08/2010 02:20:00*1.46668*1.46702*1.46706*1.46653
02/08/2010 02:25:00*1.46702*1.46693*1.46704*1.46676
02/08/2010 02:30:00*1.46693*1.46777*1.46791*1.46691
02/08/2010 02:35:00*1.46777*1.46797*1.46807*1.46768
02/08/2010 02:40:00*1.46797*1.46803*1.46811*1.4678
02/08/2010 02:45:00*1.46803*1.46808*1.46816*1.46779
02/08/2010 02:50:00*1.46808*1.46797*1.46813*1.46771
02/08/2010 02:55:00*1.46797*1.46844*1.46854*1.46793
02/08/2010 03:00:00*1.46844*1.46829*1.46845*1.46825
02/08/2010 03:05:00*1.46829*1.46848*1.46857*1.46803
02/08/2010 03:10:00*1.46848*1.46866*1.46879*1.46839
02/08/2010 03:15:00*1.46866*1.46836*1.46868*1.46829
02/08/2010 03:20:00*1.46836*1.46854*1.46859*1.46812
02/08/2010 03:25:00*1.46854*1.46812*1.46863*1.46808
02/08/2010 03:30:00*1.46812*1.46774*1.46831*1.46722
02/08/2010 03:35:00*1.46774*1.46724*1.46802*1.46724
02/08/2010 03:40:00*1.46724*1.4672*1.46727*1.46677
02/08/2010 03:45:00*1.4672*1.46757*1.46757*1.46702
02/08/2010 03:50:00*1.46757*1.46784*1.46788*1.46723
02/08/2010 03:55:00*1.46784*1.46762*1.46811*1.46757
02/08/2010 04:00:00*1.46762*1.46708*1.46767*1.46703
02/08/2010 04:05:00*1.46708*1.46725*1.46737*1.46708
02/08/2010 04:10:00*1.46725*1.46708*1.46734*1.46692
02/08/2010 04:15:00*1.46708*1.46699*1.46714*1.46682
02/08/2010 04:20:00*1.46699*1.46755*1.4676*1.46699
02/08/2010 04:25:00*1.46755*1.46761*1.46781*1.46745
02/08/2010 04:30:00*1.46761*1.46816*1.46837*1.46756
02/08/2010 04:35:00*1.46816*1.46807*1.46821*1.46798
02/08/2010 04:40:00*1.46807*1.46811*1.46821*1.468
02/08/2010 04:45:00*1.46811*1.46805*1.46826*1.46805
02/08/2010 04:50:00*1.46805*1.4679*1.46806*1.46782
02/08/2010 04:55:00*1.4679*1.46809*1.4682*1.46782
02/08/2010 05:00:00*1.46809*1.46793*1.46814*1.46777
02/08/2010 05:05:00*1.46793*1.468*1.4681*1.46779
02/08/2010 05:10:00*1.468*1.46826*1.4683*1.46799
02/08/2010 05:15:00*1.46826*1.46822*1.46831*1.46816
02/08/2010 05:20:00*1.46822*1.46818*1.4683*1.46816
02/08/2010 05:25:00*1.46818*1.46797*1.4682*1.46791
02/08/2010 05:30:00*1.46797*1.4679*1.46799*1.46759
02/08/2010 05:35:00*1.4679*1.46801*1.4681*1.46789
02/08/2010 05:40:00*1.46801*1.46796*1.4681*1.46789
02/08/2010 05:45:00*1.46796*1.46753*1.46799*1.46745
02/08/2010 05:50:00*1.46753*1.46755*1.46774*1.46728
02/08/2010 05:55:00*1.46755*1.46776*1.46778*1.4673
02/08/2010 06:00:00*1.46776*1.46741*1.46779*1.46732
02/08/2010 06:05:00*1.46741*1.4668*1.46744*1.46678
02/08/2010 06:10:00*1.4668*1.46675*1.46683*1.46668
02/08/2010 06:15:00*1.46675*1.46648*1.46685*1.46646
02/08/2010 06:20:00*1.46648*1.46675*1.46686*1.46648
02/08/2010 06:25:00*1.46675*1.46675*1.4668*1.4666
02/08/2010 06:30:00*1.46675*1.46663*1.4668*1.46657
02/08/2010 06:35:00*1.46663*1.46662*1.46671*1.46652
02/08/2010 06:40:00*1.46662*1.46661*1.46668*1.46655
02/08/2010 06:45:00*1.46661*1.46667*1.4667*1.46656
02/08/2010 06:50:00*1.46667*1.46656*1.46676*1.46652
02/08/2010 06:55:00*1.46656*1.46649*1.46675*1.46646
02/08/2010 07:00:00*1.46649*1.46631*1.4665*1.46625
02/08/2010 07:05:00*1.46631*1.46645*1.46645*1.46626
02/08/2010 07:10:00*1.46645*1.46657*1.46663*1.46635
02/08/2010 07:15:00*1.46657*1.4665*1.46661*1.46639
02/08/2010 07:20:00*1.4665*1.46649*1.46663*1.46639
02/08/2010 07:25:00*1.46649*1.4665*1.46659*1.46647
02/08/2010 07:30:00*1.4665*1.46657*1.4666*1.46648
02/08/2010 07:35:00*1.46657*1.46599*1.4666*1.46599
02/08/2010 07:40:00*1.46599*1.46606*1.46637*1.46598
02/08/2010 07:45:00*1.46606*1.46599*1.46624*1.46577
02/08/2010 07:50:00*1.46599*1.46603*1.4662*1.46594
02/08/2010 07:55:00*1.46603*1.46622*1.46632*1.46602
02/08/2010 08:00:00*1.46622*1.46641*1.46656*1.46619
02/08/2010 08:05:00*1.46641*1.46628*1.46645*1.46615
02/08/2010 08:10:00*1.46628*1.46601*1.46637*1.46585
02/08/2010 08:15:00*1.46601*1.46585*1.46608*1.46573
02/08/2010 08:20:00*1.46585*1.4659*1.46607*1.46564
02/08/2010 08:25:00*1.4659*1.46586*1.46591*1.4655
02/08/2010 08:30:00*1.46586*1.46595*1.46599*1.46541
02/08/2010 08:35:00*1.46595*1.46551*1.46595*1.46545
02/08/2010 08:40:00*1.46551*1.4654*1.46566*1.46536
02/08/2010 08:45:00*1.4654*1.46556*1.46565*1.4654
02/08/2010 08:50:00*1.46556*1.46596*1.46599*1.46556
02/08/2010 08:55:00*1.46596*1.46557*1.46606*1.46557
02/08/2010 09:00:00*1.46557*1.46544*1.46559*1.46514
02/08/2010 09:05:00*1.46544*1.46518*1.46547*1.46516
02/08/2010 09:10:00*1.46518*1.46527*1.46536*1.46518
02/08/2010 09:15:00*1.46527*1.46522*1.46537*1.46516
02/08/2010 09:20:00*1.46522*1.46532*1.46549*1.46521
02/08/2010 09:25:00*1.46532*1.46534*1.46544*1.4653
02/08/2010 09:30:00*1.46534*1.46564*1.46577*1.46527
02/08/2010 09:35:00*1.46564*1.46557*1.46581*1.46554
02/08/2010 09:40:00*1.46557*1.4655*1.46568*1.46548
02/08/2010 09:45:00*1.4655*1.46549*1.46559*1.46548
02/08/2010 09:50:00*1.46549*1.46548*1.46571*1.46545
02/08/2010 09:55:00*1.46548*1.4652*1.46554*1.46517
02/08/2010 10:00:00*1.4652*1.46535*1.46553*1.46518
02/08/2010 10:05:00*1.46535*1.46567*1.4657*1.46534
02/08/2010 10:10:00*1.46567*1.46567*1.4657*1.46563
02/08/2010 10:15:00*1.46567*1.4657*1.46574*1.4656
02/08/2010 10:20:00*1.4657*1.46574*1.46579*1.46566
02/08/2010 10:25:00*1.46574*1.46533*1.46577*1.4653
02/08/2010 10:30:00*1.46533*1.46473*1.46545*1.46454
02/08/2010 10:35:00*1.46473*1.46473*1.46494*1.46457
02/08/2010 10:40:00*1.46473*1.46509*1.46518*1.46468
02/08/2010 10:45:00*1.46509*1.46496*1.46538*1.46496
02/08/2010 10:50:00*1.46496*1.46515*1.46526*1.46471
02/08/2010 10:55:00*1.46515*1.46501*1.46524*1.46497
02/08/2010 11:00:00*1.46501*1.46496*1.4652*1.46479
02/08/2010 11:05:00*1.46496*1.46448*1.46499*1.4643
02/08/2010 11:10:00*1.46448*1.46492*1.46526*1.46445
02/08/2010 11:15:00*1.46492*1.46509*1.46515*1.46487
02/08/2010 11:20:00*1.46509*1.4649*1.46514*1.46486
02/08/2010 11:25:00*1.4649*1.46498*1.46509*1.46487
02/08/2010 11:30:00*1.46498*1.46482*1.46498*1.46465
02/08/2010 11:35:00*1.46482*1.46484*1.46492*1.46475
02/08/2010 11:40:00*1.46484*1.4648*1.46494*1.46464
02/08/2010 11:45:00*1.4648*1.46513*1.46519*1.4648
02/08/2010 11:50:00*1.46513*1.46556*1.4656*1.4651
02/08/2010 11:55:00*1.46556*1.46539*1.46558*1.46527
02/08/2010 12:00:00*1.46539*1.46513*1.46541*1.4651
02/08/2010 12:05:00*1.46513*1.46502*1.46538*1.46493
02/08/2010 12:10:00*1.46502*1.46529*1.46544*1.46498
02/08/2010 12:15:00*1.46529*1.4654*1.46547*1.46518
02/08/2010 12:20:00*1.4654*1.46564*1.46568*1.46524
02/08/2010 12:25:00*1.46564*1.46551*1.46565*1.46545
02/08/2010 12:30:00*1.46551*1.46549*1.46561*1.46536
02/08/2010 12:35:00*1.46549*1.46517*1.46549*1.46511
02/08/2010 12:40:00*1.46517*1.46589*1.46593*1.46516
02/08/2010 12:45:00*1.46589*1.46533*1.46589*1.46533
02/08/2010 12:50:00*1.46533*1.46509*1.46536*1.46493
02/08/2010 12:55:00*1.46509*1.46512*1.46531*1.46509
02/08/2010 13:00:00*1.46512*1.46492*1.46521*1.46482
02/08/2010 13:05:00*1.46492*1.46521*1.46521*1.46488
02/08/2010 13:10:00*1.46521*1.46532*1.46561*1.46521
02/08/2010 13:15:00*1.46532*1.46512*1.46537*1.46512
02/08/2010 13:20:00*1.46512*1.4653*1.46533*1.46497
02/08/2010 13:25:00*1.4653*1.46502*1.4653*1.46497
02/08/2010 13:30:00*1.46502*1.46523*1.46534*1.46497
02/08/2010 13:35:00*1.46523*1.46524*1.46534*1.46516
02/08/2010 13:40:00*1.46524*1.46486*1.46538*1.46482
02/08/2010 13:45:00*1.46486*1.46517*1.46532*1.46482
02/08/2010 13:50:00*1.46517*1.46492*1.46528*1.46492
02/08/2010 13:55:00*1.46492*1.46517*1.46526*1.46492
02/08/2010 14:00:00*1.46517*1.46512*1.46519*1.46502
02/08/2010 14:05:00*1.46512*1.46511*1.4654*1.46508
02/08/2010 14:10:00*1.46511*1.46519*1.4653*1.4651
02/08/2010 14:15:00*1.46519*1.46527*1.4653*1.46515
02/08/2010 14:20:00*1.46527*1.4656*1.4657*1.46502
02/08/2010 14:25:00*1.4656*1.4654*1.46566*1.4654
02/08/2010 14:30:00*1.4654*1.46555*1.46568*1.4654
02/08/2010 14:35:00*1.46555*1.46543*1.46565*1.46538
02/08/2010 14:40:00*1.46543*1.46518*1.46565*1.46518
02/08/2010 14:45:00*1.46518*1.46522*1.46534*1.46502
02/08/2010 14:50:00*1.46522*1.46538*1.46538*1.46512
02/08/2010 14:55:00*1.46538*1.46551*1.46551*1.46532
02/08/2010 15:00:00*1.46551*1.46546*1.4658*1.46537
02/08/2010 15:05:00*1.46546*1.46501*1.46562*1.46501
02/08/2010 15:10:00*1.46501*1.46519*1.46531*1.46491
02/08/2010 15:15:00*1.46519*1.46537*1.46544*1.46496
02/08/2010 15:20:00*1.46537*1.46537*1.46564*1.46537
02/08/2010 15:25:00*1.46537*1.46572*1.4658*1.46537
02/08/2010 15:30:00*1.46572*1.46571*1.46572*1.46542
02/08/2010 15:35:00*1.46571*1.46555*1.46588*1.46554
02/08/2010 15:40:00*1.46555*1.4655*1.4657*1.46542
02/08/2010 15:45:00*1.4655*1.46542*1.46562*1.46537
02/08/2010 15:50:00*1.46542*1.46542*1.46552*1.46532
02/08/2010 15:55:00*1.46542*1.46519*1.46574*1.46519
02/08/2010 16:00:00*1.46519*1.46462*1.46529*1.46462
02/08/2010 16:05:00*1.46462*1.46521*1.46521*1.46447
02/08/2010 16:10:00*1.46521*1.46487*1.46521*1.46487
02/08/2010 16:15:00*1.46487*1.46497*1.46502*1.46467
02/08/2010 16:20:00*1.46497*1.46495*1.46505*1.46487
02/08/2010 16:25:00*1.46495*1.46496*1.46496*1.46487
02/08/2010 16:30:00*1.46496*1.46472*1.46503*1.46472
02/08/2010 16:35:00*1.46472*1.46502*1.46535*1.46472
02/08/2010 16:40:00*1.46502*1.46482*1.46512*1.46462
02/08/2010 16:45:00*1.46482*1.46496*1.46496*1.46471
02/08/2010 16:50:00*1.46496*1.465*1.46504*1.46487
02/08/2010 16:55:00*1.465*1.46482*1.46504*1.46472
02/08/2010 17:00:00*1.46482*1.46471*1.46497*1.46443
