02/04/2010 17:05:00*1.46383*1.46406*1.46413*1.46347
02/04/2010 17:10:00*1.46406*1.46387*1.46419*1.46387
02/04/2010 17:15:00*1.46387*1.46403*1.46419*1.4638
02/04/2010 17:20:00*1.46403*1.46396*1.46417*1.46375
02/04/2010 17:25:00*1.46396*1.46406*1.46408*1.4639
02/04/2010 17:30:00*1.46406*1.46408*1.46432*1.46398
02/04/2010 17:35:00*1.46408*1.46432*1.46446*1.46387
02/04/2010 17:40:00*1.46432*1.46425*1.46432*1.46422
02/04/2010 17:45:00*1.46425*1.46417*1.46467*1.46414
02/04/2010 17:50:00*1.46417*1.46417*1.46417*1.46412
02/04/2010 17:55:00*1.46417*1.46428*1.46431*1.46417
02/04/2010 18:00:00*1.46428*1.46442*1.46448*1.46428
02/04/2010 18:05:00*1.46442*1.46438*1.46446*1.46437
02/04/2010 18:10:00*1.46438*1.46437*1.46442*1.46437
02/04/2010 18:15:00*1.46437*1.4644*1.46443*1.4643
02/04/2010 18:20:00*1.4644*1.46452*1.4646*1.46432
02/04/2010 18:25:00*1.46452*1.46447*1.46459*1.46442
02/04/2010 18:30:00*1.46447*1.46447*1.46453*1.46447
02/04/2010 18:35:00*1.46447*1.46447*1.46459*1.46443
02/04/2010 18:40:00*1.46447*1.46447*1.46451*1.46443
02/04/2010 18:45:00*1.46447*1.46441*1.46447*1.46441
02/04/2010 18:50:00*1.46441*1.46451*1.46455*1.46441
02/04/2010 18:55:00*1.46451*1.46452*1.46457*1.46451
02/04/2010 19:00:00*1.46452*1.46447*1.46456*1.46438
02/04/2010 19:05:00*1.46447*1.46441*1.46456*1.46441
02/04/2010 19:10:00*1.46441*1.46447*1.46456*1.46438
02/04/2010 19:15:00*1.46447*1.46461*1.46467*1.46443
02/04/2010 19:20:00*1.46461*1.46446*1.46466*1.46443
02/04/2010 19:25:00*1.46446*1.46449*1.46451*1.46443
02/04/2010 19:30:00*1.46449*1.46443*1.46449*1.46441
02/04/2010 19:35:00*1.46443*1.46447*1.46447*1.46441
02/04/2010 19:40:00*1.46447*1.46441*1.46447*1.46441
02/04/2010 19:45:00*1.46441*1.46443*1.46446*1.46438
02/04/2010 19:50:00*1.46443*1.46441*1.46446*1.46438
02/04/2010 19:55:00*1.46441*1.46441*1.46441*1.46438
02/04/2010 20:00:00*1.46441*1.46392*1.46446*1.46385
02/04/2010 20:05:00*1.46392*1.45747*1.464*1.45722
02/04/2010 20:10:00*1.45747*1.45888*1.45941*1.45566
02/04/2010 20:15:00*1.45888*1.4582*1.45906*1.45774
02/04/2010 20:20:00*1.4582*1.45831*1.45866*1.45806
02/04/2010 20:25:00*1.45831*1.45857*1.4589*1.45809
02/04/2010 20:30:00*1.45857*1.45838*1.45873*1.45785
02/04/2010 20:35:00*1.45838*1.45876*1.45887*1.45808
02/04/2010 20:40:00*1.45876*1.45922*1.45934*1.45876
02/04/2010 20:45:00*1.45922*1.46013*1.46044*1.45922
02/04/2010 20:50:00*1.46013*1.4601*1.46042*1.46002
02/04/2010 20:55:00*1.4601*1.46011*1.46015*1.45995
02/04/2010 21:00:00*1.46011*1.46041*1.46042*1.45963
02/04/2010 21:05:00*1.46041*1.4606*1.46065*1.46027
02/04/2010 21:10:00*1.4606*1.46051*1.46063*1.46006
02/04/2010 21:15:00*1.46051*1.46018*1.46066*1.46005
02/04/2010 21:20:00*1.46018*1.46034*1.46045*1.46003
02/04/2010 21:25:00*1.46032*1.46092*1.46098*1.46018
02/04/2010 21:30:00*1.46092*1.46157*1.46181*1.46068
02/04/2010 21:35:00*1.46157*1.46139*1.46164*1.46137
02/04/2010 21:40:00*1.46139*1.46129*1.46145*1.46127
02/04/2010 21:45:00*1.46129*1.46163*1.46176*1.4611
02/04/2010 21:50:00*1.46163*1.46154*1.46207*1.46147
02/04/2010 21:55:00*1.46154*1.46126*1.46155*1.46121
02/04/2010 22:00:00*1.46126*1.4726*1.4726*1.4612
02/04/2010 22:05:00*1.4726*1.4675*1.4785*1.4675
02/04/2010 22:10:00*1.4675*1.4806*1.4806*1.4652
02/04/2010 22:15:00*1.4806*1.4749*1.4809*1.4747
02/04/2010 22:20:00*1.4749*1.4759*1.4772*1.4746
02/04/2010 22:25:00*1.4759*1.4729*1.476*1.4725
02/04/2010 22:30:00*1.4729*1.4721*1.4743*1.4721
02/04/2010 22:35:00*1.4721*1.4722*1.4725*1.4721
02/04/2010 22:40:00*1.4722*1.474*1.4744*1.4722
02/04/2010 22:45:00*1.474*1.473*1.474*1.473
02/04/2010 22:50:00*1.473*1.4724*1.4733*1.4721
02/04/2010 22:55:00*1.4724*1.4727*1.473*1.4724
02/04/2010 23:00:00*1.4727*1.4726*1.4728*1.4724
02/04/2010 23:05:00*1.4726*1.4721*1.4734*1.4721
02/04/2010 23:10:00*1.4721*1.4727*1.4727*1.4721
02/04/2010 23:15:00*1.4727*1.4723*1.4727*1.4721
02/04/2010 23:20:00*1.4723*1.4728*1.4729*1.4723
02/04/2010 23:25:00*1.4728*1.4727*1.4729*1.4725
02/04/2010 23:30:00*1.4727*1.4724*1.4728*1.4724
02/04/2010 23:35:00*1.4724*1.4723*1.4725*1.4722
02/04/2010 23:40:00*1.4723*1.4728*1.4729*1.4723
02/04/2010 23:45:00*1.4728*1.4731*1.4735*1.4728
02/04/2010 23:50:00*1.4731*1.4729*1.4733*1.4729
02/04/2010 23:55:00*1.4729*1.4728*1.473*1.4724
02/05/2010 00:00:00*1.4728*1.4726*1.473*1.4724
02/05/2010 00:05:00*1.4726*1.4726*1.4727*1.4725
02/05/2010 00:10:00*1.4726*1.4726*1.4728*1.4725
02/05/2010 00:15:00*1.4726*1.4725*1.4727*1.4725
02/05/2010 00:20:00*1.4725*1.4723*1.4726*1.4722
02/05/2010 00:25:00*1.4723*1.4739*1.4742*1.4723
02/05/2010 00:30:00*1.4739*1.4738*1.4739*1.4737
02/05/2010 00:35:00*1.4738*1.473*1.4738*1.473
02/05/2010 00:40:00*1.473*1.4739*1.4741*1.473
02/05/2010 00:45:00*1.4739*1.4738*1.474*1.4736
02/05/2010 00:50:00*1.4738*1.4734*1.4739*1.4733
02/05/2010 00:55:00*1.4734*1.473*1.4735*1.4729
02/05/2010 01:00:00*1.473*1.4725*1.473*1.4724
02/05/2010 01:05:00*1.4725*1.4725*1.4727*1.4722
02/05/2010 01:10:00*1.4725*1.4725*1.4726*1.4722
02/05/2010 01:15:00*1.4725*1.4726*1.4728*1.4723
02/05/2010 01:20:00*1.4726*1.4724*1.4726*1.4721
02/05/2010 01:25:00*1.4724*1.4725*1.4726*1.4723
02/05/2010 01:30:00*1.4725*1.4725*1.4725*1.4723
02/05/2010 01:35:00*1.4725*1.4725*1.4726*1.4724
02/05/2010 01:40:00*1.4725*1.4721*1.4726*1.472
02/05/2010 01:45:00*1.4721*1.4722*1.4724*1.4718
02/05/2010 01:50:00*1.4722*1.4718*1.4722*1.4712
02/05/2010 01:55:00*1.4718*1.4717*1.4718*1.4714
02/05/2010 02:00:00*1.4717*1.4716*1.472*1.4715
02/05/2010 02:05:00*1.4716*1.4704*1.4716*1.4704
02/05/2010 02:10:00*1.4704*1.4706*1.4707*1.4701
02/05/2010 02:15:00*1.4706*1.4702*1.4708*1.4701
02/05/2010 02:20:00*1.4702*1.4696*1.4703*1.4692
02/05/2010 02:25:00*1.4696*1.4693*1.4697*1.4693
02/05/2010 02:30:00*1.4693*1.4695*1.4698*1.4693
02/05/2010 02:35:00*1.4695*1.4701*1.4702*1.4695
02/05/2010 02:40:00*1.4701*1.4695*1.4704*1.4691
02/05/2010 02:45:00*1.4695*1.469*1.4695*1.4684
02/05/2010 02:50:00*1.469*1.4702*1.4702*1.4689
02/05/2010 02:55:00*1.4702*1.4698*1.4704*1.4697
02/05/2010 03:00:00*1.4698*1.4692*1.4698*1.469
02/05/2010 03:05:00*1.4692*1.469*1.4693*1.4689
02/05/2010 03:10:00*1.469*1.4684*1.4691*1.4683
02/05/2010 03:15:00*1.4684*1.4681*1.4687*1.468
02/05/2010 03:20:00*1.4681*1.4672*1.4681*1.4671
02/05/2010 03:25:00*1.4672*1.4676*1.4676*1.467
02/05/2010 03:30:00*1.4676*1.4686*1.4687*1.4675
02/05/2010 03:35:00*1.4686*1.4692*1.4693*1.4685
02/05/2010 03:40:00*1.4692*1.4693*1.4695*1.4689
02/05/2010 03:45:00*1.4693*1.4695*1.4697*1.469
02/05/2010 03:50:00*1.4695*1.4693*1.4696*1.469
02/05/2010 03:55:00*1.4693*1.4695*1.4696*1.4693
02/05/2010 04:00:00*1.4695*1.4697*1.4699*1.4693
02/05/2010 04:05:00*1.4697*1.4688*1.4697*1.4687
02/05/2010 04:10:00*1.4688*1.4686*1.469*1.4683
02/05/2010 04:15:00*1.4686*1.4684*1.4688*1.4679
02/05/2010 04:20:00*1.4684*1.4681*1.4687*1.468
02/05/2010 04:25:00*1.4681*1.4681*1.4681*1.4679
02/05/2010 04:30:00*1.4681*1.4688*1.4691*1.468
02/05/2010 04:35:00*1.4688*1.4689*1.469*1.4684
02/05/2010 04:40:00*1.4689*1.4691*1.4694*1.4689
02/05/2010 04:45:00*1.4691*1.4699*1.4699*1.4691
02/05/2010 04:50:00*1.4699*1.47*1.4702*1.4694
02/05/2010 04:55:00*1.47*1.4704*1.4706*1.47
02/05/2010 05:00:00*1.4704*1.4698*1.4704*1.4698
02/05/2010 05:05:00*1.4698*1.4694*1.4698*1.4694
02/05/2010 05:10:00*1.4694*1.4695*1.4696*1.4693
02/05/2010 05:15:00*1.4695*1.4696*1.4698*1.4695
02/05/2010 05:20:00*1.4696*1.4696*1.4701*1.4695
02/05/2010 05:25:00*1.4696*1.4695*1.4698*1.4694
02/05/2010 05:30:00*1.4695*1.4694*1.4696*1.4694
02/05/2010 05:35:00*1.4694*1.4699*1.4702*1.4691
02/05/2010 05:40:00*1.4699*1.469*1.47*1.469
02/05/2010 05:45:00*1.469*1.4693*1.4695*1.469
02/05/2010 05:50:00*1.4693*1.4695*1.4696*1.4693
02/05/2010 05:55:00*1.4695*1.4682*1.4696*1.468
02/05/2010 06:00:00*1.4682*1.4687*1.4691*1.468
02/05/2010 06:05:00*1.4687*1.4687*1.4688*1.4682
02/05/2010 06:10:00*1.4687*1.468*1.4689*1.468
02/05/2010 06:15:00*1.468*1.4684*1.4687*1.468
02/05/2010 06:20:00*1.4684*1.4688*1.469*1.4682
02/05/2010 06:25:00*1.4688*1.4692*1.4694*1.4688
02/05/2010 06:30:00*1.4692*1.4692*1.4694*1.4691
02/05/2010 06:35:00*1.4692*1.4693*1.4694*1.4691
02/05/2010 06:40:00*1.4693*1.4692*1.4694*1.4692
02/05/2010 06:45:00*1.4692*1.4694*1.4695*1.4692
02/05/2010 06:50:00*1.4694*1.4695*1.4697*1.4694
02/05/2010 06:55:00*1.4695*1.4695*1.4696*1.4694
02/05/2010 07:00:00*1.4695*1.4697*1.4698*1.4695
02/05/2010 07:05:00*1.4697*1.4701*1.4701*1.4696
02/05/2010 07:10:00*1.4701*1.4697*1.4701*1.4697
02/05/2010 07:15:00*1.4697*1.4692*1.4697*1.4689
02/05/2010 07:20:00*1.4692*1.4688*1.4693*1.4687
02/05/2010 07:25:00*1.4688*1.4687*1.4689*1.4685
02/05/2010 07:30:00*1.4687*1.4684*1.4688*1.4684
02/05/2010 07:35:00*1.4684*1.4685*1.4686*1.4683
02/05/2010 07:40:00*1.4685*1.4686*1.4686*1.4684
02/05/2010 07:45:00*1.4686*1.4686*1.4686*1.4684
02/05/2010 07:50:00*1.4686*1.4683*1.4687*1.4683
02/05/2010 07:55:00*1.4683*1.4681*1.4683*1.4681
02/05/2010 08:00:00*1.4681*1.4681*1.4683*1.4681
02/05/2010 08:05:00*1.4681*1.4681*1.4681*1.4678
02/05/2010 08:10:00*1.4681*1.4683*1.4687*1.468
02/05/2010 08:15:00*1.4683*1.468*1.4686*1.4679
02/05/2010 08:20:00*1.468*1.4684*1.4685*1.468
02/05/2010 08:25:00*1.4684*1.4684*1.4685*1.4681
02/05/2010 08:30:00*1.4684*1.4681*1.4688*1.4681
02/05/2010 08:35:00*1.4681*1.4703*1.4705*1.4675
02/05/2010 08:40:00*1.4703*1.4702*1.4703*1.469
02/05/2010 08:45:00*1.4702*1.4704*1.4711*1.47
02/05/2010 08:50:00*1.4704*1.4711*1.4713*1.4704
02/05/2010 08:55:00*1.4711*1.4703*1.4713*1.4702
02/05/2010 09:00:00*1.4703*1.4706*1.4707*1.4702
02/05/2010 09:05:00*1.4706*1.4703*1.4708*1.4698
02/05/2010 09:10:00*1.4703*1.4697*1.4703*1.4697
02/05/2010 09:15:00*1.4697*1.4694*1.4698*1.4692
02/05/2010 09:20:00*1.4694*1.4694*1.4696*1.4692
02/05/2010 09:25:00*1.4694*1.469*1.4694*1.4689
02/05/2010 09:30:00*1.469*1.4691*1.4691*1.4689
02/05/2010 09:35:00*1.4691*1.4692*1.4693*1.469
02/05/2010 09:40:00*1.4692*1.4689*1.4692*1.4689
02/05/2010 09:45:00*1.4689*1.469*1.4692*1.4688
02/05/2010 09:50:00*1.469*1.469*1.4691*1.4689
02/05/2010 09:55:00*1.469*1.469*1.4691*1.4688
02/05/2010 10:00:00*1.469*1.4687*1.469*1.4685
02/05/2010 10:05:00*1.4687*1.4687*1.4691*1.4685
02/05/2010 10:10:00*1.4687*1.4685*1.4687*1.468
02/05/2010 10:15:00*1.4685*1.4684*1.4689*1.4681
02/05/2010 10:20:00*1.4684*1.46844*1.4687*1.4684
02/05/2010 10:25:00*1.46844*1.46857*1.46876*1.4683
02/05/2010 10:30:00*1.46857*1.4681*1.46858*1.468
02/05/2010 10:35:00*1.4681*1.46888*1.46912*1.4681
02/05/2010 10:40:00*1.46888*1.46868*1.46891*1.4686
02/05/2010 10:45:00*1.46868*1.469*1.46925*1.4686
02/05/2010 10:50:00*1.469*1.46926*1.46947*1.469
02/05/2010 10:55:00*1.46926*1.46888*1.46945*1.4688
02/05/2010 11:00:00*1.46888*1.46761*1.46896*1.4675
02/05/2010 11:05:00*1.46761*1.4677*1.46794*1.4674
02/05/2010 11:10:00*1.4677*1.46805*1.46808*1.4674
02/05/2010 11:15:00*1.46805*1.46758*1.46809*1.4674
02/05/2010 11:20:00*1.46758*1.46867*1.4689*1.4674
02/05/2010 11:25:00*1.46867*1.4689*1.46891*1.4681
02/05/2010 11:30:00*1.4689*1.46872*1.4691*1.46868
02/05/2010 11:35:00*1.46872*1.4686*1.4692*1.46849
02/05/2010 11:40:00*1.4686*1.46772*1.4686*1.46762
02/05/2010 11:45:00*1.46772*1.46749*1.46778*1.46739
02/05/2010 11:50:00*1.46749*1.46696*1.46769*1.46687
02/05/2010 11:55:00*1.46696*1.46717*1.46729*1.46679
02/05/2010 12:00:00*1.46717*1.46672*1.46724*1.46667
02/05/2010 12:05:00*1.46672*1.46671*1.46691*1.46665
02/05/2010 12:10:00*1.46671*1.4672*1.46736*1.46665
02/05/2010 12:15:00*1.4672*1.46669*1.46725*1.46665
02/05/2010 12:20:00*1.46669*1.46677*1.46694*1.46648
02/05/2010 12:25:00*1.46677*1.46673*1.46689*1.46648
02/05/2010 12:30:00*1.46673*1.46627*1.46674*1.46619
02/05/2010 12:35:00*1.46627*1.46648*1.46654*1.46602
02/05/2010 12:40:00*1.46648*1.46604*1.4667*1.46604
02/05/2010 12:45:00*1.46604*1.46612*1.46632*1.46593
02/05/2010 12:50:00*1.46612*1.46737*1.46737*1.46595
02/05/2010 12:55:00*1.46737*1.4674*1.46757*1.46712
02/05/2010 13:00:00*1.4674*1.46729*1.46757*1.46715
02/05/2010 13:05:00*1.46729*1.46694*1.46736*1.46685
02/05/2010 13:10:00*1.46694*1.46667*1.46698*1.46662
02/05/2010 13:15:00*1.46667*1.46675*1.46677*1.46637
02/05/2010 13:20:00*1.46675*1.46612*1.46677*1.46606
02/05/2010 13:25:00*1.46612*1.46598*1.46644*1.46592
02/05/2010 13:30:00*1.46598*1.46609*1.46624*1.46593
02/05/2010 13:35:00*1.46609*1.46589*1.46633*1.46588
02/05/2010 13:40:00*1.46589*1.46592*1.46622*1.46588
02/05/2010 13:45:00*1.46592*1.46572*1.46614*1.46567
02/05/2010 13:50:00*1.46572*1.46593*1.46593*1.46552
02/05/2010 13:55:00*1.46593*1.4656*1.46594*1.46554
02/05/2010 14:00:00*1.4656*1.46552*1.46566*1.46534
02/05/2010 14:05:00*1.46552*1.46552*1.46578*1.46547
02/05/2010 14:10:00*1.46552*1.46542*1.46589*1.46542
02/05/2010 14:15:00*1.46542*1.46505*1.46542*1.46498
02/05/2010 14:20:00*1.46505*1.46521*1.46521*1.46438
02/05/2010 14:25:00*1.46521*1.46472*1.46544*1.46451
02/05/2010 14:30:00*1.46472*1.46475*1.46499*1.46456
02/05/2010 14:35:00*1.46475*1.46493*1.46507*1.46444
02/05/2010 14:40:00*1.46493*1.46516*1.4653*1.46492
02/05/2010 14:45:00*1.46516*1.46512*1.46525*1.46498
02/05/2010 14:50:00*1.46512*1.46522*1.46549*1.46502
02/05/2010 14:55:00*1.46522*1.46486*1.46545*1.46465
02/05/2010 15:00:00*1.46486*1.4652*1.4652*1.46454
02/05/2010 15:05:00*1.4652*1.46537*1.46557*1.46492
02/05/2010 15:10:00*1.46537*1.46584*1.46596*1.46527
02/05/2010 15:15:00*1.46584*1.46643*1.46651*1.4656
02/05/2010 15:20:00*1.46643*1.46539*1.46651*1.46527
02/05/2010 15:25:00*1.46539*1.46541*1.46546*1.46519
02/05/2010 15:30:00*1.46541*1.46602*1.46624*1.46537
02/05/2010 15:35:00*1.46602*1.46608*1.46653*1.46589
02/05/2010 15:40:00*1.46608*1.46589*1.46613*1.46569
02/05/2010 15:45:00*1.46589*1.46594*1.46594*1.46563
02/05/2010 15:50:00*1.46594*1.46591*1.46596*1.46572
02/05/2010 15:55:00*1.46591*1.46577*1.46617*1.46577
02/05/2010 16:00:00*1.46577*1.46587*1.46607*1.46547
02/05/2010 16:05:00*1.46587*1.4658*1.46589*1.46577
