02/03/2010 17:05:00*1.47164*1.47146*1.47208*1.47146
02/03/2010 17:10:00*1.47146*1.47122*1.47156*1.4711
02/03/2010 17:15:00*1.47122*1.47144*1.47171*1.47122
02/03/2010 17:20:00*1.47144*1.47152*1.47175*1.4713
02/03/2010 17:25:00*1.47152*1.47127*1.47168*1.47108
02/03/2010 17:30:00*1.47127*1.47122*1.47139*1.47091
02/03/2010 17:35:00*1.47122*1.47089*1.47122*1.47088
02/03/2010 17:40:00*1.47089*1.47087*1.47129*1.47081
02/03/2010 17:45:00*1.47087*1.47097*1.47123*1.47087
02/03/2010 17:50:00*1.47097*1.47089*1.47112*1.47083
02/03/2010 17:55:00*1.47089*1.47079*1.47095*1.47068
02/03/2010 18:00:00*1.47079*1.4706*1.47107*1.47058
02/03/2010 18:05:00*1.4706*1.47072*1.47083*1.47056
02/03/2010 18:10:00*1.47072*1.47064*1.47099*1.47064
02/03/2010 18:15:00*1.47064*1.47053*1.4707*1.47049
02/03/2010 18:20:00*1.47053*1.47054*1.47061*1.47039
02/03/2010 18:25:00*1.47054*1.47048*1.47076*1.47048
02/03/2010 18:30:00*1.47048*1.47052*1.47071*1.47047
02/03/2010 18:35:00*1.47052*1.4706*1.4707*1.47049
02/03/2010 18:40:00*1.4706*1.47076*1.47091*1.47051
02/03/2010 18:45:00*1.47076*1.47055*1.47083*1.47049
02/03/2010 18:50:00*1.47055*1.47063*1.47078*1.47049
02/03/2010 18:55:00*1.47063*1.4707*1.47077*1.47053
02/03/2010 19:00:00*1.4707*1.47076*1.47101*1.47065
02/03/2010 19:05:00*1.47076*1.4708*1.47096*1.4706
02/03/2010 19:10:00*1.4708*1.47082*1.47092*1.47072
02/03/2010 19:15:00*1.47082*1.47065*1.47086*1.47054
02/03/2010 19:20:00*1.47065*1.4707*1.4708*1.4706
02/03/2010 19:25:00*1.4707*1.47076*1.47085*1.47069
02/03/2010 19:30:00*1.47076*1.47073*1.4709*1.47071
02/03/2010 19:35:00*1.47073*1.47069*1.47076*1.4705
02/03/2010 19:40:00*1.47069*1.47072*1.47092*1.47069
02/03/2010 19:45:00*1.47072*1.47062*1.47076*1.47062
02/03/2010 19:50:00*1.47062*1.47053*1.47069*1.47046
02/03/2010 19:55:00*1.47053*1.47047*1.47061*1.47047
02/03/2010 20:00:00*1.47047*1.47067*1.4707*1.47037
02/03/2010 20:05:00*1.47067*1.47051*1.47078*1.47044
02/03/2010 20:10:00*1.47051*1.4702*1.47061*1.47015
02/03/2010 20:15:00*1.4702*1.47023*1.47045*1.47017
02/03/2010 20:20:00*1.47023*1.47031*1.47043*1.47019
02/03/2010 20:25:00*1.47031*1.47029*1.47041*1.47027
02/03/2010 20:30:00*1.47029*1.47045*1.47054*1.4702
02/03/2010 20:35:00*1.47045*1.47046*1.47055*1.47041
02/03/2010 20:40:00*1.47046*1.47045*1.4705*1.47039
02/03/2010 20:45:00*1.47045*1.47074*1.47077*1.4704
02/03/2010 20:50:00*1.47074*1.47051*1.47074*1.47049
02/03/2010 20:55:00*1.47051*1.4704*1.47056*1.47038
02/03/2010 21:00:00*1.4704*1.47051*1.47051*1.47035
02/03/2010 21:05:00*1.47051*1.47058*1.47063*1.47045
02/03/2010 21:10:00*1.47058*1.47054*1.47062*1.47049
02/03/2010 21:15:00*1.47054*1.47054*1.47064*1.47051
02/03/2010 21:20:00*1.47054*1.47042*1.47055*1.47041
02/03/2010 21:25:00*1.47042*1.47053*1.47056*1.47042
02/03/2010 21:30:00*1.47053*1.47055*1.47074*1.47043
02/03/2010 21:35:00*1.47055*1.47056*1.47057*1.47043
02/03/2010 21:40:00*1.47056*1.47071*1.47071*1.47053
02/03/2010 21:45:00*1.47071*1.47063*1.47076*1.47055
02/03/2010 21:50:00*1.47063*1.47064*1.47064*1.4706
02/03/2010 21:55:00*1.47064*1.47064*1.47066*1.47061
02/03/2010 22:00:00*1.47064*1.47076*1.47076*1.47064
02/03/2010 22:05:00*1.47076*1.47083*1.47091*1.47075
02/03/2010 22:10:00*1.47083*1.47082*1.47086*1.47073
02/03/2010 22:15:00*1.47082*1.47088*1.47091*1.47078
02/03/2010 22:20:00*1.47088*1.47093*1.47093*1.47085
02/03/2010 22:25:00*1.47093*1.47092*1.47097*1.47082
02/03/2010 22:30:00*1.47092*1.47095*1.47095*1.47083
02/03/2010 22:35:00*1.47095*1.4709*1.47097*1.4709
02/03/2010 22:40:00*1.4709*1.4708*1.47091*1.4708
02/03/2010 22:45:00*1.4708*1.4708*1.47082*1.47079
02/03/2010 22:50:00*1.4708*1.4707*1.4708*1.47063
02/03/2010 22:55:00*1.4707*1.4707*1.47088*1.47055
02/03/2010 23:00:00*1.4707*1.47064*1.47075*1.47057
02/03/2010 23:05:00*1.47064*1.47061*1.47066*1.47056
02/03/2010 23:10:00*1.47061*1.47066*1.47066*1.47061
02/03/2010 23:15:00*1.47066*1.4706*1.47072*1.47059
02/03/2010 23:20:00*1.4706*1.47061*1.47065*1.4706
02/03/2010 23:25:00*1.47061*1.47061*1.47076*1.4706
02/03/2010 23:30:00*1.47061*1.47058*1.47073*1.47051
02/03/2010 23:35:00*1.47058*1.47052*1.47062*1.47052
02/03/2010 23:40:00*1.47052*1.47051*1.4706*1.47051
02/03/2010 23:45:00*1.47051*1.47065*1.47071*1.47041
02/03/2010 23:50:00*1.47065*1.47049*1.47076*1.47044
02/03/2010 23:55:00*1.47049*1.47056*1.47072*1.47049
02/04/2010 00:00:00*1.47056*1.47048*1.47056*1.47043
02/04/2010 00:05:00*1.47048*1.47065*1.47072*1.47046
02/04/2010 00:10:00*1.47065*1.47063*1.47075*1.47056
02/04/2010 00:15:00*1.47063*1.47067*1.47072*1.47055
02/04/2010 00:20:00*1.47067*1.47065*1.4707*1.47052
02/04/2010 00:25:00*1.47065*1.47043*1.47073*1.47043
02/04/2010 00:30:00*1.47043*1.47047*1.47051*1.47042
02/04/2010 00:35:00*1.47047*1.47058*1.47058*1.47038
02/04/2010 00:40:00*1.47058*1.47038*1.47058*1.47038
02/04/2010 00:45:00*1.47038*1.47048*1.47051*1.47038
02/04/2010 00:50:00*1.47048*1.47074*1.47077*1.47048
02/04/2010 00:55:00*1.47074*1.47087*1.47092*1.47066
02/04/2010 01:00:00*1.47087*1.47085*1.47087*1.47067
02/04/2010 01:05:00*1.47085*1.47075*1.47085*1.47071
02/04/2010 01:10:00*1.47075*1.47115*1.4712*1.47073
02/04/2010 01:15:00*1.47115*1.47115*1.47122*1.47105
02/04/2010 01:20:00*1.47115*1.47104*1.47115*1.47099
02/04/2010 01:25:00*1.47104*1.47101*1.47114*1.47097
02/04/2010 01:30:00*1.47101*1.47117*1.47132*1.47101
02/04/2010 01:35:00*1.47117*1.47117*1.47118*1.47103
02/04/2010 01:40:00*1.47117*1.4713*1.47149*1.47105
02/04/2010 01:45:00*1.4713*1.47074*1.47133*1.47066
02/04/2010 01:50:00*1.47074*1.47067*1.47075*1.47053
02/04/2010 01:55:00*1.47067*1.47089*1.47111*1.47067
02/04/2010 02:00:00*1.47089*1.47084*1.47104*1.47063
02/04/2010 02:05:00*1.47084*1.47077*1.47087*1.47066
02/04/2010 02:10:00*1.47077*1.47093*1.47104*1.4706
02/04/2010 02:15:00*1.47093*1.47105*1.47107*1.47082
02/04/2010 02:20:00*1.47105*1.47116*1.47124*1.471
02/04/2010 02:25:00*1.47116*1.47107*1.47126*1.47103
02/04/2010 02:30:00*1.47107*1.47089*1.4711*1.47086
02/04/2010 02:35:00*1.47089*1.47088*1.47098*1.47084
02/04/2010 02:40:00*1.47088*1.47111*1.47114*1.47086
02/04/2010 02:45:00*1.47111*1.47102*1.47137*1.47087
02/04/2010 02:50:00*1.47102*1.47112*1.47116*1.47098
02/04/2010 02:55:00*1.47112*1.4711*1.47132*1.47105
02/04/2010 03:00:00*1.4711*1.47077*1.4713*1.47067
02/04/2010 03:05:00*1.47077*1.47047*1.47102*1.47047
02/04/2010 03:10:00*1.47047*1.47076*1.47089*1.47037
02/04/2010 03:15:00*1.47076*1.47082*1.47108*1.47072
02/04/2010 03:20:00*1.47082*1.47087*1.47096*1.47073
02/04/2010 03:25:00*1.47087*1.47072*1.47087*1.47047
02/04/2010 03:30:00*1.47072*1.47049*1.47072*1.47042
02/04/2010 03:35:00*1.47049*1.47084*1.47095*1.47027
02/04/2010 03:40:00*1.47084*1.47095*1.47119*1.47063
02/04/2010 03:45:00*1.47095*1.47059*1.47099*1.47047
02/04/2010 03:50:00*1.47059*1.47073*1.47092*1.47058
02/04/2010 03:55:00*1.47073*1.47041*1.47078*1.4704
02/04/2010 04:00:00*1.47041*1.47049*1.47063*1.47038
02/04/2010 04:05:00*1.47049*1.47019*1.4705*1.46986
02/04/2010 04:10:00*1.47019*1.46999*1.47029*1.46994
02/04/2010 04:15:00*1.46999*1.47005*1.47005*1.46987
02/04/2010 04:20:00*1.47005*1.47009*1.47016*1.46999
02/04/2010 04:25:00*1.47009*1.47024*1.47035*1.47004
02/04/2010 04:30:00*1.47024*1.47004*1.47025*1.47004
02/04/2010 04:35:00*1.47004*1.47005*1.47018*1.46988
02/04/2010 04:40:00*1.47005*1.47021*1.47023*1.47005
02/04/2010 04:45:00*1.47021*1.47029*1.47032*1.47006
02/04/2010 04:50:00*1.47029*1.47027*1.47032*1.47023
02/04/2010 04:55:00*1.47027*1.47053*1.47055*1.47027
02/04/2010 05:00:00*1.47053*1.47*1.47053*1.46997
02/04/2010 05:05:00*1.47*1.46967*1.47009*1.46967
02/04/2010 05:10:00*1.46967*1.46999*1.47003*1.46958
02/04/2010 05:15:00*1.46999*1.47012*1.4702*1.46995
02/04/2010 05:20:00*1.47012*1.47005*1.47018*1.47005
02/04/2010 05:25:00*1.47005*1.46943*1.47011*1.46937
02/04/2010 05:30:00*1.46943*1.46955*1.46969*1.46919
02/04/2010 05:35:00*1.46955*1.46969*1.46969*1.46955
02/04/2010 05:40:00*1.46969*1.46932*1.46969*1.46932
02/04/2010 05:45:00*1.46932*1.46886*1.46932*1.4687
02/04/2010 05:50:00*1.46886*1.46902*1.46915*1.46884
02/04/2010 05:55:00*1.46902*1.46901*1.46919*1.46898
02/04/2010 06:00:00*1.46901*1.46947*1.46971*1.46899
02/04/2010 06:05:00*1.46947*1.46957*1.46959*1.46931
02/04/2010 06:10:00*1.46957*1.46935*1.46958*1.46934
02/04/2010 06:15:00*1.46935*1.46947*1.46949*1.46935
02/04/2010 06:20:00*1.46947*1.46937*1.46958*1.46928
02/04/2010 06:25:00*1.46928*1.46939*1.46953*1.46928
02/04/2010 06:30:00*1.46939*1.46937*1.46944*1.46927
02/04/2010 06:35:00*1.46937*1.46959*1.46966*1.46928
02/04/2010 06:40:00*1.46959*1.46968*1.46971*1.46951
02/04/2010 06:45:00*1.46968*1.46928*1.46968*1.46927
02/04/2010 06:50:00*1.46928*1.46942*1.46947*1.46928
02/04/2010 06:55:00*1.46942*1.46934*1.46954*1.46914
02/04/2010 07:00:00*1.46934*1.46929*1.46948*1.46929
02/04/2010 07:05:00*1.46929*1.46918*1.46929*1.46897
02/04/2010 07:10:00*1.46918*1.46895*1.46946*1.46886
02/04/2010 07:15:00*1.46895*1.46897*1.46913*1.46887
02/04/2010 07:20:00*1.46897*1.46913*1.46915*1.46894
02/04/2010 07:25:00*1.46913*1.46914*1.46914*1.46902
02/04/2010 07:30:00*1.46914*1.46926*1.46931*1.46909
02/04/2010 07:35:00*1.46926*1.46934*1.46946*1.46925
02/04/2010 07:40:00*1.46934*1.4691*1.46935*1.46904
02/04/2010 07:45:00*1.4691*1.4689*1.46926*1.46885
02/04/2010 07:50:00*1.4689*1.46899*1.4691*1.46887
02/04/2010 07:55:00*1.46899*1.469*1.46909*1.46893
02/04/2010 08:00:00*1.469*1.46888*1.469*1.46884
02/04/2010 08:05:00*1.46888*1.46898*1.46907*1.46886
02/04/2010 08:10:00*1.46898*1.46886*1.46899*1.46886
02/04/2010 08:15:00*1.46886*1.46886*1.4689*1.46884
02/04/2010 08:20:00*1.46886*1.46882*1.46895*1.4688
02/04/2010 08:25:00*1.46882*1.46878*1.46892*1.46867
02/04/2010 08:30:00*1.46878*1.46866*1.46879*1.46859
02/04/2010 08:35:00*1.46866*1.46816*1.46866*1.46807
02/04/2010 08:40:00*1.46816*1.4681*1.46822*1.46802
02/04/2010 08:45:00*1.4681*1.4682*1.4682*1.46789
02/04/2010 08:50:00*1.4682*1.46813*1.4683*1.46808
02/04/2010 08:55:00*1.46813*1.46802*1.46821*1.46797
02/04/2010 09:00:00*1.46802*1.4679*1.46809*1.46785
02/04/2010 09:05:00*1.4679*1.46761*1.46794*1.46746
02/04/2010 09:10:00*1.46761*1.46798*1.4681*1.46759
02/04/2010 09:15:00*1.46798*1.46761*1.46798*1.46757
02/04/2010 09:20:00*1.46761*1.46768*1.46789*1.46758
02/04/2010 09:25:00*1.46768*1.46782*1.46789*1.46767
02/04/2010 09:30:00*1.46782*1.46728*1.46787*1.46717
02/04/2010 09:35:00*1.46728*1.46741*1.4675*1.46719
02/04/2010 09:40:00*1.46741*1.46728*1.46741*1.46715
02/04/2010 09:45:00*1.46728*1.46671*1.4673*1.46635
02/04/2010 09:50:00*1.46671*1.46648*1.46698*1.46639
02/04/2010 09:55:00*1.46648*1.46638*1.46651*1.46635
02/04/2010 10:00:00*1.46638*1.46636*1.46664*1.46636
02/04/2010 10:05:00*1.46636*1.46653*1.46668*1.46636
02/04/2010 10:10:00*1.46653*1.46688*1.46694*1.46629
02/04/2010 10:15:00*1.46688*1.46646*1.4669*1.46623
02/04/2010 10:20:00*1.46646*1.46709*1.46722*1.46645
02/04/2010 10:25:00*1.46709*1.4673*1.46735*1.46704
02/04/2010 10:30:00*1.4673*1.46685*1.46742*1.46668
02/04/2010 10:35:00*1.46685*1.46701*1.46714*1.46667
02/04/2010 10:40:00*1.46701*1.46677*1.46713*1.46677
02/04/2010 10:45:00*1.46677*1.46644*1.46692*1.46644
02/04/2010 10:50:00*1.46644*1.46607*1.46647*1.46605
02/04/2010 10:55:00*1.46607*1.46601*1.46614*1.46598
02/04/2010 11:00:00*1.46601*1.46559*1.4662*1.46558
02/04/2010 11:05:00*1.46559*1.46558*1.46594*1.46557
02/04/2010 11:10:00*1.46558*1.46644*1.46644*1.46553
02/04/2010 11:15:00*1.46644*1.46618*1.46651*1.4658
02/04/2010 11:20:00*1.46618*1.46562*1.46618*1.46552
02/04/2010 11:25:00*1.46562*1.46578*1.46603*1.46538
02/04/2010 11:30:00*1.46578*1.46543*1.46588*1.46538
02/04/2010 11:35:00*1.46543*1.46574*1.46584*1.46492
02/04/2010 11:40:00*1.46574*1.46594*1.46607*1.46552
02/04/2010 11:45:00*1.46594*1.46549*1.46599*1.46499
02/04/2010 11:50:00*1.46549*1.46521*1.46561*1.46492
02/04/2010 11:55:00*1.46521*1.46556*1.46564*1.46492
02/04/2010 12:00:00*1.46556*1.46588*1.46589*1.46543
02/04/2010 12:05:00*1.46588*1.46535*1.46588*1.46513
02/04/2010 12:10:00*1.46535*1.46583*1.46584*1.46497
02/04/2010 12:15:00*1.46583*1.46611*1.46616*1.46566
02/04/2010 12:20:00*1.46611*1.46568*1.46611*1.46562
02/04/2010 12:25:00*1.46568*1.46581*1.4661*1.46567
02/04/2010 12:30:00*1.46581*1.46557*1.46581*1.46553
02/04/2010 12:35:00*1.46557*1.46524*1.46559*1.46516
02/04/2010 12:40:00*1.46524*1.46569*1.46576*1.46521
02/04/2010 12:45:00*1.46569*1.46522*1.46572*1.46521
02/04/2010 12:50:00*1.46522*1.46519*1.46538*1.46509
02/04/2010 12:55:00*1.46519*1.46515*1.4653*1.46508
02/04/2010 13:00:00*1.46515*1.46534*1.46534*1.46507
02/04/2010 13:05:00*1.46534*1.4651*1.46537*1.4651
02/04/2010 13:10:00*1.4651*1.46542*1.46562*1.4651
02/04/2010 13:15:00*1.46542*1.4656*1.46568*1.46532
02/04/2010 13:20:00*1.4656*1.46562*1.46567*1.46557
02/04/2010 13:25:00*1.46562*1.4654*1.46564*1.46537
02/04/2010 13:30:00*1.4654*1.46534*1.46546*1.46515
02/04/2010 13:35:00*1.46534*1.46512*1.46534*1.4651
02/04/2010 13:40:00*1.46512*1.46525*1.46525*1.46507
02/04/2010 13:45:00*1.46525*1.46532*1.46541*1.46512
02/04/2010 13:50:00*1.46532*1.46517*1.46536*1.46517
02/04/2010 13:55:00*1.46517*1.46524*1.46531*1.4651
02/04/2010 14:00:00*1.46524*1.46489*1.46534*1.46484
02/04/2010 14:05:00*1.46489*1.46499*1.46502*1.46488
02/04/2010 14:10:00*1.46499*1.46522*1.46532*1.46495
02/04/2010 14:15:00*1.46522*1.4653*1.46539*1.46522
02/04/2010 14:20:00*1.4653*1.46532*1.4654*1.46527
02/04/2010 14:25:00*1.46532*1.46509*1.46538*1.465
02/04/2010 14:30:00*1.46509*1.46535*1.46541*1.46507
02/04/2010 14:35:00*1.46535*1.4651*1.46535*1.46507
02/04/2010 14:40:00*1.4651*1.46492*1.4651*1.46489
02/04/2010 14:45:00*1.46492*1.46489*1.46506*1.46486
02/04/2010 14:50:00*1.46489*1.46439*1.46489*1.46408
02/04/2010 14:55:00*1.46439*1.46432*1.46449*1.46415
02/04/2010 15:00:00*1.46432*1.46418*1.46441*1.46418
02/04/2010 15:05:00*1.46418*1.46445*1.46479*1.46418
02/04/2010 15:10:00*1.46445*1.46447*1.46455*1.46439
02/04/2010 15:15:00*1.46447*1.46453*1.46477*1.46442
02/04/2010 15:20:00*1.46453*1.46457*1.46466*1.46439
02/04/2010 15:25:00*1.46457*1.46453*1.4647*1.46443
02/04/2010 15:30:00*1.46453*1.46453*1.46467*1.46449
02/04/2010 15:35:00*1.46453*1.46476*1.46485*1.46448
02/04/2010 15:40:00*1.46476*1.4645*1.46476*1.46447
02/04/2010 15:45:00*1.4645*1.46472*1.46479*1.4645
02/04/2010 15:50:00*1.46472*1.46469*1.46475*1.46456
02/04/2010 15:55:00*1.46469*1.46461*1.4647*1.46457
02/04/2010 16:00:00*1.46461*1.46425*1.46463*1.46418
02/04/2010 16:05:00*1.46425*1.46422*1.46437*1.46418
02/04/2010 16:10:00*1.46422*1.46422*1.46431*1.46419
02/04/2010 16:15:00*1.46422*1.46431*1.46443*1.46418
02/04/2010 16:20:00*1.46431*1.46423*1.46435*1.46418
02/04/2010 16:25:00*1.46423*1.46418*1.46429*1.46418
02/04/2010 16:30:00*1.46418*1.46418*1.46422*1.46396
02/04/2010 16:35:00*1.46418*1.46403*1.46418*1.46403
02/04/2010 16:40:00*1.46403*1.46409*1.46427*1.46401
02/04/2010 16:45:00*1.46409*1.4643*1.4643*1.46392
02/04/2010 16:50:00*1.4643*1.46409*1.4643*1.46403
02/04/2010 16:55:00*1.46409*1.46404*1.46415*1.46372
02/04/2010 17:00:00*1.46404*1.46383*1.4641*1.4636
