02/02/2010 17:05:00*1.47277*1.47281*1.47307*1.47243
02/02/2010 17:10:00*1.47281*1.47305*1.47326*1.47281
02/02/2010 17:15:00*1.47305*1.47376*1.47384*1.47305
02/02/2010 17:20:00*1.47376*1.47337*1.4739*1.47322
02/02/2010 17:25:00*1.47337*1.47332*1.47347*1.47332
02/02/2010 17:30:00*1.47332*1.47328*1.47338*1.47316
02/02/2010 17:35:00*1.47328*1.47343*1.47359*1.47326
02/02/2010 17:40:00*1.47343*1.47347*1.47352*1.47339
02/02/2010 17:45:00*1.47347*1.47357*1.47362*1.47342
02/02/2010 17:50:00*1.47357*1.47351*1.47365*1.47338
02/02/2010 17:55:00*1.47351*1.47372*1.47376*1.47351
02/02/2010 18:00:00*1.47372*1.47366*1.47377*1.47354
02/02/2010 18:05:00*1.47366*1.47363*1.47368*1.47358
02/02/2010 18:10:00*1.47363*1.4734*1.47368*1.47337
02/02/2010 18:15:00*1.4734*1.47348*1.47348*1.47339
02/02/2010 18:20:00*1.47348*1.47352*1.47355*1.47345
02/02/2010 18:25:00*1.47352*1.47352*1.47361*1.47352
02/02/2010 18:30:00*1.47352*1.47349*1.47355*1.47349
02/02/2010 18:35:00*1.47349*1.47351*1.47362*1.47346
02/02/2010 18:40:00*1.47351*1.47332*1.47352*1.47321
02/02/2010 18:45:00*1.47332*1.47357*1.47357*1.47321
02/02/2010 18:50:00*1.47357*1.47388*1.47392*1.47356
02/02/2010 18:55:00*1.47388*1.47382*1.47397*1.47345
02/02/2010 19:00:00*1.47382*1.4739*1.4739*1.47371
02/02/2010 19:05:00*1.4739*1.47372*1.47399*1.47352
02/02/2010 19:10:00*1.47372*1.47352*1.47379*1.47343
02/02/2010 19:15:00*1.47352*1.47357*1.47363*1.47346
02/02/2010 19:20:00*1.47357*1.47344*1.47371*1.47341
02/02/2010 19:25:00*1.47344*1.47361*1.47362*1.47342
02/02/2010 19:30:00*1.47361*1.47348*1.47378*1.47348
02/02/2010 19:35:00*1.47348*1.47356*1.47378*1.47342
02/02/2010 19:40:00*1.47356*1.47362*1.47365*1.47343
02/02/2010 19:45:00*1.47362*1.4738*1.47385*1.47349
02/02/2010 19:50:00*1.4738*1.47365*1.47384*1.47362
02/02/2010 19:55:00*1.47365*1.47346*1.47368*1.47343
02/02/2010 20:00:00*1.47346*1.47357*1.4739*1.47343
02/02/2010 20:05:00*1.47357*1.47341*1.4736*1.47341
02/02/2010 20:10:00*1.47341*1.47326*1.47347*1.47326
02/02/2010 20:15:00*1.47326*1.47327*1.47348*1.47319
02/02/2010 20:20:00*1.47327*1.47364*1.47369*1.4732
02/02/2010 20:25:00*1.47364*1.47371*1.47374*1.47357
02/02/2010 20:30:00*1.47371*1.47379*1.47383*1.47362
02/02/2010 20:35:00*1.47379*1.47387*1.47391*1.47365
02/02/2010 20:40:00*1.47387*1.47385*1.47391*1.47379
02/02/2010 20:45:00*1.47385*1.47377*1.4739*1.47376
02/02/2010 20:50:00*1.47377*1.4738*1.47386*1.47372
02/02/2010 20:55:00*1.4738*1.47379*1.4739*1.47374
02/02/2010 21:00:00*1.47379*1.4738*1.47384*1.47369
02/02/2010 21:05:00*1.4738*1.47383*1.47383*1.47372
02/02/2010 21:10:00*1.47383*1.4739*1.47396*1.47375
02/02/2010 21:15:00*1.4739*1.47382*1.47396*1.47381
02/02/2010 21:20:00*1.47382*1.47379*1.47394*1.47379
02/02/2010 21:25:00*1.47379*1.47353*1.47381*1.47346
02/02/2010 21:30:00*1.47353*1.4737*1.47387*1.47352
02/02/2010 21:35:00*1.4737*1.47378*1.4738*1.47359
02/02/2010 21:40:00*1.47378*1.47363*1.47388*1.47363
02/02/2010 21:45:00*1.47363*1.47391*1.47399*1.47362
02/02/2010 21:50:00*1.47391*1.47389*1.47403*1.47389
02/02/2010 21:55:00*1.47389*1.47393*1.47401*1.47387
02/02/2010 22:00:00*1.47393*1.47393*1.47398*1.47389
02/02/2010 22:05:00*1.47393*1.47387*1.47398*1.47386
02/02/2010 22:10:00*1.47387*1.4738*1.47397*1.47373
02/02/2010 22:15:00*1.4738*1.47408*1.47408*1.47375
02/02/2010 22:20:00*1.47408*1.47408*1.47413*1.47403
02/02/2010 22:25:00*1.47408*1.47393*1.47409*1.47393
02/02/2010 22:30:00*1.47393*1.47396*1.47411*1.47391
02/02/2010 22:35:00*1.47396*1.47396*1.47405*1.47391
02/02/2010 22:40:00*1.47396*1.47392*1.47406*1.47392
02/02/2010 22:45:00*1.47392*1.474*1.47412*1.47392
02/02/2010 22:50:00*1.474*1.47394*1.47404*1.47386
02/02/2010 22:55:00*1.47394*1.47397*1.47405*1.47382
02/02/2010 23:00:00*1.47397*1.47397*1.47402*1.47385
02/02/2010 23:05:00*1.47397*1.47402*1.47417*1.47392
02/02/2010 23:10:00*1.47402*1.47394*1.47407*1.47391
02/02/2010 23:15:00*1.47394*1.47376*1.47407*1.47376
02/02/2010 23:20:00*1.47376*1.47392*1.47406*1.47376
02/02/2010 23:25:00*1.47392*1.47388*1.47401*1.47377
02/02/2010 23:30:00*1.47388*1.47401*1.47407*1.47387
02/02/2010 23:35:00*1.47401*1.47407*1.47409*1.47397
02/02/2010 23:40:00*1.47407*1.47407*1.47407*1.47407
02/02/2010 23:45:00*1.47407*1.47401*1.47407*1.47397
02/02/2010 23:50:00*1.47401*1.47402*1.47402*1.47401
02/02/2010 23:55:00*1.47402*1.47401*1.47402*1.47401
02/03/2010 00:00:00*1.47401*1.47406*1.47412*1.474
02/03/2010 00:05:00*1.47406*1.4741*1.47418*1.47402
02/03/2010 00:10:00*1.4741*1.47411*1.47417*1.47408
02/03/2010 00:15:00*1.47411*1.47477*1.47487*1.47411
02/03/2010 00:20:00*1.47477*1.4747*1.4748*1.47466
02/03/2010 00:25:00*1.4747*1.47473*1.47473*1.47468
02/03/2010 00:30:00*1.47473*1.47474*1.47481*1.4747
02/03/2010 00:35:00*1.47474*1.47482*1.47486*1.47459
02/03/2010 00:40:00*1.47482*1.47475*1.47486*1.47465
02/03/2010 00:45:00*1.47475*1.47484*1.47487*1.47471
02/03/2010 00:50:00*1.47484*1.47478*1.47486*1.47477
02/03/2010 00:55:00*1.47478*1.47479*1.47485*1.47475
02/03/2010 01:00:00*1.47479*1.47514*1.47517*1.47476
02/03/2010 01:05:00*1.47514*1.47511*1.47523*1.4751
02/03/2010 01:10:00*1.47511*1.47501*1.47514*1.47501
02/03/2010 01:15:00*1.47501*1.47502*1.47507*1.47498
02/03/2010 01:20:00*1.47502*1.47493*1.47511*1.47481
02/03/2010 01:25:00*1.47493*1.47496*1.47506*1.47486
02/03/2010 01:30:00*1.47496*1.47492*1.47506*1.47485
02/03/2010 01:35:00*1.47492*1.47492*1.47501*1.47489
02/03/2010 01:40:00*1.47492*1.47499*1.47505*1.4749
02/03/2010 01:45:00*1.47499*1.47472*1.47505*1.47462
02/03/2010 01:50:00*1.47472*1.47462*1.47472*1.47441
02/03/2010 01:55:00*1.47462*1.47475*1.47489*1.47462
02/03/2010 02:00:00*1.47475*1.47506*1.47507*1.47464
02/03/2010 02:05:00*1.47506*1.47471*1.47507*1.47471
02/03/2010 02:10:00*1.47471*1.47456*1.47482*1.47456
02/03/2010 02:15:00*1.47456*1.47441*1.47459*1.47431
02/03/2010 02:20:00*1.47441*1.4742*1.47444*1.47406
02/03/2010 02:25:00*1.4742*1.47422*1.47451*1.4742
02/03/2010 02:30:00*1.47422*1.47452*1.47457*1.47422
02/03/2010 02:35:00*1.47452*1.47413*1.47454*1.47396
02/03/2010 02:40:00*1.47413*1.47421*1.4744*1.47407
02/03/2010 02:45:00*1.47421*1.47443*1.47447*1.4742
02/03/2010 02:50:00*1.47443*1.47462*1.47487*1.47432
02/03/2010 02:55:00*1.47462*1.4747*1.47494*1.47459
02/03/2010 03:00:00*1.4747*1.4745*1.47474*1.47442
02/03/2010 03:05:00*1.4745*1.47437*1.4746*1.4742
02/03/2010 03:10:00*1.47437*1.47422*1.47439*1.47412
02/03/2010 03:15:00*1.47422*1.47411*1.47441*1.47405
02/03/2010 03:20:00*1.47411*1.47416*1.47431*1.4741
02/03/2010 03:25:00*1.47416*1.4744*1.47448*1.47412
02/03/2010 03:30:00*1.4744*1.47413*1.47449*1.47393
02/03/2010 03:35:00*1.47413*1.47403*1.4742*1.47394
02/03/2010 03:40:00*1.47403*1.47425*1.47428*1.47398
02/03/2010 03:45:00*1.47425*1.4741*1.47433*1.47409
02/03/2010 03:50:00*1.4741*1.47389*1.47417*1.47375
02/03/2010 03:55:00*1.47389*1.47382*1.47394*1.47371
02/03/2010 04:00:00*1.47382*1.47382*1.47394*1.47373
02/03/2010 04:05:00*1.47382*1.47364*1.47393*1.47347
02/03/2010 04:10:00*1.47364*1.4735*1.47375*1.47302
02/03/2010 04:15:00*1.4735*1.4736*1.47385*1.47342
02/03/2010 04:20:00*1.4736*1.47248*1.47379*1.47237
02/03/2010 04:25:00*1.47248*1.47269*1.47274*1.47244
02/03/2010 04:30:00*1.47269*1.4724*1.47275*1.47226
02/03/2010 04:35:00*1.4724*1.47275*1.47293*1.47226
02/03/2010 04:40:00*1.47275*1.4729*1.47305*1.4727
02/03/2010 04:45:00*1.4729*1.47292*1.47299*1.47286
02/03/2010 04:50:00*1.47292*1.47284*1.47297*1.47276
02/03/2010 04:55:00*1.47284*1.47278*1.47286*1.47266
02/03/2010 05:00:00*1.47278*1.47278*1.4729*1.47271
02/03/2010 05:05:00*1.47278*1.47284*1.47298*1.47278
02/03/2010 05:10:00*1.47284*1.47288*1.47308*1.47282
02/03/2010 05:15:00*1.47288*1.4727*1.47304*1.47266
02/03/2010 05:20:00*1.4727*1.47269*1.47277*1.47258
02/03/2010 05:25:00*1.47269*1.47261*1.47274*1.47256
02/03/2010 05:30:00*1.47261*1.4726*1.47266*1.4725
02/03/2010 05:35:00*1.4726*1.4726*1.47269*1.47256
02/03/2010 05:40:00*1.4726*1.47261*1.47264*1.47251
02/03/2010 05:45:00*1.47261*1.4727*1.47272*1.47257
02/03/2010 05:50:00*1.4727*1.47267*1.4728*1.47258
02/03/2010 05:55:00*1.47267*1.47271*1.47281*1.47265
02/03/2010 06:00:00*1.47271*1.47276*1.47286*1.47265
02/03/2010 06:05:00*1.47276*1.47271*1.47289*1.47268
02/03/2010 06:10:00*1.47271*1.47268*1.47283*1.47265
02/03/2010 06:15:00*1.47268*1.4728*1.47286*1.47265
02/03/2010 06:20:00*1.4728*1.4727*1.4728*1.47268
02/03/2010 06:25:00*1.4727*1.47272*1.47275*1.47268
02/03/2010 06:30:00*1.47272*1.47277*1.47278*1.47268
02/03/2010 06:35:00*1.47277*1.47276*1.47279*1.4727
02/03/2010 06:40:00*1.47276*1.47285*1.47286*1.47276
02/03/2010 06:45:00*1.47285*1.4728*1.47289*1.47276
02/03/2010 06:50:00*1.4728*1.4729*1.47295*1.47276
02/03/2010 06:55:00*1.4729*1.47346*1.47352*1.47286
02/03/2010 07:00:00*1.47346*1.47345*1.47353*1.47335
02/03/2010 07:05:00*1.47345*1.4733*1.4735*1.4732
02/03/2010 07:10:00*1.4733*1.47381*1.47399*1.47321
02/03/2010 07:15:00*1.47381*1.47343*1.47388*1.47339
02/03/2010 07:20:00*1.47343*1.47365*1.47371*1.47343
02/03/2010 07:25:00*1.47365*1.47352*1.47368*1.47352
02/03/2010 07:30:00*1.47352*1.47346*1.47353*1.47316
02/03/2010 07:35:00*1.47346*1.47383*1.47397*1.47344
02/03/2010 07:40:00*1.47383*1.47352*1.47391*1.47342
02/03/2010 07:45:00*1.47352*1.47354*1.47362*1.47343
02/03/2010 07:50:00*1.47354*1.47348*1.47367*1.47347
02/03/2010 07:55:00*1.47348*1.47354*1.47366*1.47348
02/03/2010 08:00:00*1.47354*1.47366*1.47371*1.47354
02/03/2010 08:05:00*1.47366*1.47429*1.47446*1.47358
02/03/2010 08:10:00*1.47429*1.4737*1.47429*1.47358
02/03/2010 08:15:00*1.4737*1.47373*1.4738*1.47348
02/03/2010 08:20:00*1.47373*1.47377*1.47386*1.47358
02/03/2010 08:25:00*1.47377*1.47353*1.47389*1.47348
02/03/2010 08:30:00*1.47353*1.47375*1.47391*1.47337
02/03/2010 08:35:00*1.47375*1.47351*1.47376*1.47341
02/03/2010 08:40:00*1.47351*1.47349*1.47358*1.47343
02/03/2010 08:45:00*1.47349*1.47352*1.47371*1.47348
02/03/2010 08:50:00*1.47352*1.47333*1.4736*1.47325
02/03/2010 08:55:00*1.47333*1.47366*1.47369*1.47328
02/03/2010 09:00:00*1.47366*1.47334*1.47389*1.47325
02/03/2010 09:05:00*1.47334*1.47366*1.47366*1.47315
02/03/2010 09:10:00*1.47366*1.47341*1.47372*1.47335
02/03/2010 09:15:00*1.47341*1.47328*1.47342*1.47327
02/03/2010 09:20:00*1.47328*1.47347*1.47349*1.47328
02/03/2010 09:25:00*1.47347*1.47368*1.47368*1.47343
02/03/2010 09:30:00*1.47368*1.47341*1.47369*1.47329
02/03/2010 09:35:00*1.47341*1.4735*1.47351*1.47332
02/03/2010 09:40:00*1.4735*1.47371*1.47378*1.47348
02/03/2010 09:45:00*1.47371*1.47389*1.47405*1.47362
02/03/2010 09:50:00*1.47389*1.47376*1.47398*1.47369
02/03/2010 09:55:00*1.47376*1.47425*1.47425*1.47376
02/03/2010 10:00:00*1.47425*1.47421*1.47437*1.47392
02/03/2010 10:05:00*1.47421*1.47389*1.47421*1.47371
02/03/2010 10:10:00*1.47389*1.47385*1.47394*1.47378
02/03/2010 10:15:00*1.47385*1.47368*1.47398*1.47368
02/03/2010 10:20:00*1.47368*1.47404*1.47417*1.47349
02/03/2010 10:25:00*1.47404*1.47389*1.47425*1.47387
02/03/2010 10:30:00*1.47389*1.4738*1.47418*1.47377
02/03/2010 10:35:00*1.4738*1.47408*1.47414*1.47376
02/03/2010 10:40:00*1.47408*1.47368*1.47421*1.47365
02/03/2010 10:45:00*1.47368*1.47346*1.47373*1.47342
02/03/2010 10:50:00*1.47346*1.47344*1.47348*1.47332
02/03/2010 10:55:00*1.47344*1.4735*1.47353*1.47325
02/03/2010 11:00:00*1.4735*1.47305*1.47355*1.47305
02/03/2010 11:05:00*1.47305*1.4731*1.47323*1.473
02/03/2010 11:10:00*1.4731*1.47288*1.47313*1.47281
02/03/2010 11:15:00*1.47288*1.47294*1.473*1.4728
02/03/2010 11:20:00*1.47294*1.47285*1.47311*1.47275
02/03/2010 11:25:00*1.47285*1.47242*1.47294*1.47228
02/03/2010 11:30:00*1.47242*1.47301*1.47301*1.47242
02/03/2010 11:35:00*1.47301*1.47312*1.47319*1.47297
02/03/2010 11:40:00*1.47312*1.47309*1.47321*1.47308
02/03/2010 11:45:00*1.47309*1.47305*1.47316*1.47298
02/03/2010 11:50:00*1.47305*1.47311*1.47312*1.47298
02/03/2010 11:55:00*1.47311*1.47308*1.47318*1.47294
02/03/2010 12:00:00*1.47308*1.47272*1.47316*1.47262
02/03/2010 12:05:00*1.47272*1.47286*1.47289*1.47268
02/03/2010 12:10:00*1.47286*1.47267*1.47287*1.47262
02/03/2010 12:15:00*1.47267*1.47215*1.47271*1.47215
02/03/2010 12:20:00*1.47215*1.47262*1.47267*1.47215
02/03/2010 12:25:00*1.47262*1.47239*1.47275*1.47234
02/03/2010 12:30:00*1.47239*1.47233*1.47243*1.47224
02/03/2010 12:35:00*1.47233*1.47221*1.47238*1.4721
02/03/2010 12:40:00*1.47221*1.47213*1.47236*1.47211
02/03/2010 12:45:00*1.47213*1.4721*1.47223*1.47207
02/03/2010 12:50:00*1.4721*1.4722*1.4722*1.47209
02/03/2010 12:55:00*1.4722*1.47222*1.47248*1.47217
02/03/2010 13:00:00*1.47222*1.47213*1.47233*1.47206
02/03/2010 13:05:00*1.47213*1.4721*1.47218*1.47206
02/03/2010 13:10:00*1.4721*1.47219*1.47225*1.47207
02/03/2010 13:15:00*1.47219*1.47208*1.47229*1.47208
02/03/2010 13:20:00*1.47208*1.47217*1.47222*1.47208
02/03/2010 13:25:00*1.47217*1.47212*1.47228*1.47207
02/03/2010 13:30:00*1.47212*1.47215*1.47219*1.4721
02/03/2010 13:35:00*1.47215*1.47212*1.47219*1.47207
02/03/2010 13:40:00*1.47212*1.47217*1.47221*1.4721
02/03/2010 13:45:00*1.47217*1.47219*1.47226*1.4721
02/03/2010 13:50:00*1.47219*1.47212*1.47225*1.47212
02/03/2010 13:55:00*1.47212*1.47207*1.47221*1.47206
02/03/2010 14:00:00*1.47207*1.47189*1.47213*1.47188
02/03/2010 14:05:00*1.47189*1.47196*1.47196*1.47186
02/03/2010 14:10:00*1.47196*1.4719*1.47211*1.47186
02/03/2010 14:15:00*1.4719*1.4717*1.47199*1.4717
02/03/2010 14:20:00*1.4717*1.47179*1.47187*1.4717
02/03/2010 14:25:00*1.47179*1.47235*1.4725*1.47172
02/03/2010 14:30:00*1.47235*1.47209*1.47243*1.47199
02/03/2010 14:35:00*1.47209*1.47186*1.47211*1.47169
02/03/2010 14:40:00*1.47186*1.47172*1.47195*1.47168
02/03/2010 14:45:00*1.47172*1.47151*1.47182*1.47151
02/03/2010 14:50:00*1.47151*1.47168*1.47176*1.47137
02/03/2010 14:55:00*1.47168*1.47133*1.47172*1.47128
02/03/2010 15:00:00*1.47133*1.47145*1.4715*1.47128
02/03/2010 15:05:00*1.47145*1.47158*1.47175*1.47145
02/03/2010 15:10:00*1.47158*1.47148*1.47163*1.47147
02/03/2010 15:15:00*1.47148*1.47206*1.47227*1.47147
02/03/2010 15:20:00*1.47206*1.47186*1.47209*1.47178
02/03/2010 15:25:00*1.47186*1.47188*1.47191*1.47178
02/03/2010 15:30:00*1.47188*1.47175*1.47191*1.47174
02/03/2010 15:35:00*1.47175*1.47171*1.47175*1.47153
02/03/2010 15:40:00*1.47171*1.4717*1.47172*1.47156
02/03/2010 15:45:00*1.4717*1.47157*1.47179*1.47157
02/03/2010 15:50:00*1.47157*1.47173*1.47188*1.47142
02/03/2010 15:55:00*1.47173*1.47172*1.47173*1.47162
02/03/2010 16:00:00*1.47172*1.47148*1.47174*1.47148
02/03/2010 16:05:00*1.47148*1.47155*1.47157*1.47137
02/03/2010 16:10:00*1.47155*1.47178*1.47185*1.47154
02/03/2010 16:15:00*1.47178*1.4718*1.47191*1.47175
02/03/2010 16:20:00*1.4718*1.47162*1.47184*1.47157
02/03/2010 16:25:00*1.47162*1.47162*1.4717*1.47149
02/03/2010 16:30:00*1.47162*1.47162*1.47163*1.47157
02/03/2010 16:35:00*1.47162*1.47165*1.47169*1.47137
02/03/2010 16:40:00*1.47165*1.4717*1.47185*1.47128
02/03/2010 16:45:00*1.4717*1.47126*1.47173*1.47126
02/03/2010 16:50:00*1.47126*1.47122*1.47154*1.47119
02/03/2010 16:55:00*1.47122*1.47151*1.47157*1.47122
02/03/2010 17:00:00*1.47151*1.47164*1.47183*1.4714
