02/01/2010 17:05:00*1.4712*1.47125*1.47146*1.47056
02/01/2010 17:10:00*1.47125*1.47099*1.47137*1.47089
02/01/2010 17:15:00*1.47099*1.47074*1.47109*1.47074
02/01/2010 17:20:00*1.47074*1.47098*1.47098*1.47074
02/01/2010 17:25:00*1.47098*1.47093*1.47103*1.47087
02/01/2010 17:30:00*1.47093*1.47064*1.47094*1.4706
02/01/2010 17:35:00*1.47064*1.47094*1.47099*1.4706
02/01/2010 17:40:00*1.47094*1.4709*1.47119*1.47085
02/01/2010 17:45:00*1.4709*1.47087*1.47096*1.4708
02/01/2010 17:50:00*1.47087*1.47092*1.47099*1.47087
02/01/2010 17:55:00*1.47092*1.47117*1.47117*1.47073
02/01/2010 18:00:00*1.47117*1.47122*1.47151*1.47117
02/01/2010 18:05:00*1.47122*1.47124*1.47131*1.47122
02/01/2010 18:10:00*1.47124*1.47132*1.47144*1.47123
02/01/2010 18:15:00*1.47132*1.47129*1.47151*1.4712
02/01/2010 18:20:00*1.47129*1.47153*1.47163*1.47129
02/01/2010 18:25:00*1.47153*1.47157*1.47162*1.47139
02/01/2010 18:30:00*1.47157*1.4716*1.47165*1.47132
02/01/2010 18:35:00*1.4716*1.47139*1.47163*1.47103
02/01/2010 18:40:00*1.47139*1.47104*1.4715*1.47102
02/01/2010 18:45:00*1.47104*1.4713*1.47142*1.47092
02/01/2010 18:50:00*1.4713*1.47114*1.47148*1.471
02/01/2010 18:55:00*1.47114*1.47118*1.47131*1.47114
02/01/2010 19:00:00*1.47118*1.47131*1.4714*1.47113
02/01/2010 19:05:00*1.47131*1.47114*1.47131*1.4709
02/01/2010 19:10:00*1.47114*1.47122*1.47123*1.47099
02/01/2010 19:15:00*1.47122*1.47119*1.47129*1.47111
02/01/2010 19:20:00*1.47119*1.47114*1.47127*1.4711
02/01/2010 19:25:00*1.47114*1.47118*1.47125*1.47114
02/01/2010 19:30:00*1.47118*1.47119*1.47122*1.47117
02/01/2010 19:35:00*1.47119*1.4715*1.4716*1.47115
02/01/2010 19:40:00*1.4715*1.47135*1.47155*1.47116
02/01/2010 19:45:00*1.47135*1.47126*1.47147*1.47093
02/01/2010 19:50:00*1.47126*1.47156*1.47156*1.47115
02/01/2010 19:55:00*1.47156*1.47152*1.4717*1.47134
02/01/2010 20:00:00*1.47152*1.47133*1.47167*1.47124
02/01/2010 20:05:00*1.47133*1.47103*1.47151*1.47103
02/01/2010 20:10:00*1.47103*1.47106*1.4713*1.47097
02/01/2010 20:15:00*1.47106*1.47137*1.47137*1.47098
02/01/2010 20:20:00*1.47137*1.47106*1.47141*1.47105
02/01/2010 20:25:00*1.47106*1.47105*1.47111*1.47101
02/01/2010 20:30:00*1.47105*1.47106*1.47111*1.47101
02/01/2010 20:35:00*1.47106*1.47106*1.47106*1.47106
02/01/2010 20:40:00*1.47106*1.47102*1.47106*1.47101
02/01/2010 20:45:00*1.47102*1.47106*1.47115*1.47101
02/01/2010 20:50:00*1.47106*1.47106*1.47119*1.47102
02/01/2010 20:55:00*1.47106*1.47108*1.47115*1.47106
02/01/2010 21:00:00*1.47108*1.47128*1.47135*1.47107
02/01/2010 21:05:00*1.47128*1.47112*1.47137*1.4711
02/01/2010 21:10:00*1.47112*1.47152*1.47153*1.47111
02/01/2010 21:15:00*1.47152*1.47153*1.47165*1.47151
02/01/2010 21:20:00*1.47153*1.4716*1.47162*1.47153
02/01/2010 21:25:00*1.4716*1.47152*1.47162*1.47151
02/01/2010 21:30:00*1.47152*1.4715*1.47152*1.4715
02/01/2010 21:35:00*1.4715*1.4715*1.4715*1.47147
02/01/2010 21:40:00*1.4715*1.47147*1.47155*1.47147
02/01/2010 21:45:00*1.47147*1.47162*1.47167*1.47147
02/01/2010 21:50:00*1.47162*1.47173*1.47187*1.47156
02/01/2010 21:55:00*1.47173*1.47171*1.47207*1.47168
02/01/2010 22:00:00*1.47171*1.47167*1.47181*1.47166
02/01/2010 22:05:00*1.47167*1.47167*1.47167*1.47154
02/01/2010 22:10:00*1.47167*1.47166*1.47167*1.47166
02/01/2010 22:15:00*1.47166*1.47169*1.47171*1.47166
02/01/2010 22:20:00*1.47169*1.47169*1.47174*1.47166
02/01/2010 22:25:00*1.47169*1.4719*1.47193*1.47168
02/01/2010 22:30:00*1.4719*1.47181*1.47202*1.47171
02/01/2010 22:35:00*1.47181*1.47172*1.47192*1.47142
02/01/2010 22:40:00*1.47172*1.47169*1.47208*1.47139
02/01/2010 22:45:00*1.47169*1.47156*1.47206*1.4715
02/01/2010 22:50:00*1.47156*1.47191*1.47198*1.47146
02/01/2010 22:55:00*1.47191*1.47144*1.47195*1.47144
02/01/2010 23:00:00*1.47144*1.4713*1.4715*1.47106
02/01/2010 23:05:00*1.4713*1.47111*1.47132*1.47103
02/01/2010 23:10:00*1.47111*1.47079*1.47111*1.47069
02/01/2010 23:15:00*1.47079*1.4706*1.47082*1.47046
02/01/2010 23:20:00*1.4706*1.47107*1.47119*1.47034
02/01/2010 23:25:00*1.47107*1.4724*1.47246*1.47095
02/01/2010 23:30:00*1.4724*1.47242*1.47299*1.47216
02/01/2010 23:35:00*1.47242*1.47244*1.47256*1.47236
02/01/2010 23:40:00*1.47244*1.47245*1.47252*1.47242
02/01/2010 23:45:00*1.47245*1.47271*1.47271*1.47245
02/01/2010 23:50:00*1.47271*1.47302*1.4732*1.47271
02/01/2010 23:55:00*1.47302*1.47306*1.47322*1.47271
02/02/2010 00:00:00*1.47306*1.4734*1.47396*1.47297
02/02/2010 00:05:00*1.4734*1.47306*1.47345*1.47297
02/02/2010 00:10:00*1.47306*1.47325*1.47333*1.47301
02/02/2010 00:15:00*1.47325*1.47302*1.47335*1.47291
02/02/2010 00:20:00*1.47302*1.47341*1.47344*1.47283
02/02/2010 00:25:00*1.47341*1.47331*1.47356*1.47331
02/02/2010 00:30:00*1.47331*1.4738*1.47388*1.47326
02/02/2010 00:35:00*1.4738*1.47365*1.4738*1.47349
02/02/2010 00:40:00*1.47365*1.47381*1.47402*1.47361
02/02/2010 00:45:00*1.47381*1.47397*1.47411*1.47381
02/02/2010 00:50:00*1.47397*1.47394*1.47408*1.47394
02/02/2010 00:55:00*1.47394*1.47381*1.47394*1.47375
02/02/2010 01:00:00*1.47381*1.47359*1.47388*1.47338
02/02/2010 01:05:00*1.47359*1.47375*1.47381*1.47359
02/02/2010 01:10:00*1.47375*1.47366*1.47376*1.47348
02/02/2010 01:15:00*1.47366*1.47337*1.47367*1.473
02/02/2010 01:20:00*1.47337*1.47352*1.47356*1.47313
02/02/2010 01:25:00*1.47352*1.47362*1.47372*1.47337
02/02/2010 01:30:00*1.47362*1.4736*1.47372*1.47354
02/02/2010 01:35:00*1.4736*1.47364*1.47377*1.4736
02/02/2010 01:40:00*1.47364*1.47342*1.47371*1.47337
02/02/2010 01:45:00*1.47342*1.47321*1.47355*1.47297
02/02/2010 01:50:00*1.47321*1.47341*1.47363*1.47308
02/02/2010 01:55:00*1.47341*1.47354*1.47371*1.47336
02/02/2010 02:00:00*1.47354*1.47338*1.4736*1.47308
02/02/2010 02:05:00*1.47338*1.47322*1.47363*1.47314
02/02/2010 02:10:00*1.47322*1.47334*1.47344*1.47304
02/02/2010 02:15:00*1.47334*1.47301*1.47335*1.47299
02/02/2010 02:20:00*1.47301*1.47298*1.47316*1.47295
02/02/2010 02:25:00*1.47298*1.47305*1.47313*1.47286
02/02/2010 02:30:00*1.47305*1.47324*1.47331*1.47296
02/02/2010 02:35:00*1.47324*1.47354*1.47369*1.47324
02/02/2010 02:40:00*1.47354*1.47345*1.47356*1.4734
02/02/2010 02:45:00*1.47345*1.47351*1.47379*1.47345
02/02/2010 02:50:00*1.47351*1.47366*1.47368*1.47345
02/02/2010 02:55:00*1.47366*1.47376*1.4738*1.47351
02/02/2010 03:00:00*1.47376*1.47392*1.47396*1.47355
02/02/2010 03:05:00*1.47392*1.47363*1.47408*1.47345
02/02/2010 03:10:00*1.47363*1.4734*1.47376*1.47334
02/02/2010 03:15:00*1.4734*1.4734*1.47343*1.47328
02/02/2010 03:20:00*1.4734*1.47266*1.4734*1.47262
02/02/2010 03:25:00*1.47266*1.47282*1.47282*1.47254
02/02/2010 03:30:00*1.47282*1.47271*1.47302*1.47259
02/02/2010 03:35:00*1.47271*1.47303*1.47304*1.47268
02/02/2010 03:40:00*1.47303*1.47298*1.47305*1.47271
02/02/2010 03:45:00*1.47298*1.47335*1.47341*1.47295
02/02/2010 03:50:00*1.47335*1.47336*1.47341*1.47322
02/02/2010 03:55:00*1.47336*1.47287*1.47339*1.4727
02/02/2010 04:00:00*1.47287*1.47286*1.47293*1.47276
02/02/2010 04:05:00*1.47286*1.4729*1.47294*1.47283
02/02/2010 04:10:00*1.4729*1.47281*1.47295*1.47265
02/02/2010 04:15:00*1.47281*1.47278*1.47297*1.47275
02/02/2010 04:20:00*1.47278*1.47288*1.47288*1.47266
02/02/2010 04:25:00*1.47288*1.4728*1.47296*1.47278
02/02/2010 04:30:00*1.4728*1.47289*1.47295*1.47275
02/02/2010 04:35:00*1.47289*1.47288*1.47303*1.47277
02/02/2010 04:40:00*1.47288*1.47282*1.47298*1.47277
02/02/2010 04:45:00*1.47282*1.47289*1.47292*1.47275
02/02/2010 04:50:00*1.47289*1.47269*1.47289*1.47269
02/02/2010 04:55:00*1.47269*1.4728*1.4728*1.47267
02/02/2010 05:00:00*1.4728*1.47269*1.4728*1.47252
02/02/2010 05:05:00*1.47269*1.47281*1.47289*1.47259
02/02/2010 05:10:00*1.47281*1.4729*1.47302*1.47278
02/02/2010 05:15:00*1.4729*1.47294*1.47299*1.47284
02/02/2010 05:20:00*1.47294*1.47284*1.47294*1.47265
02/02/2010 05:25:00*1.47284*1.47225*1.47284*1.472
02/02/2010 05:30:00*1.47225*1.47244*1.47254*1.4721
02/02/2010 05:35:00*1.47244*1.47223*1.47255*1.47223
02/02/2010 05:40:00*1.47223*1.47229*1.47244*1.47218
02/02/2010 05:45:00*1.47229*1.47226*1.47241*1.47217
02/02/2010 05:50:00*1.47226*1.47205*1.47237*1.47205
02/02/2010 05:55:00*1.47205*1.47204*1.47223*1.47195
02/02/2010 06:00:00*1.47204*1.47192*1.47204*1.47185
02/02/2010 06:05:00*1.47192*1.47201*1.47239*1.47187
02/02/2010 06:10:00*1.47201*1.47205*1.47216*1.47198
02/02/2010 06:15:00*1.47205*1.47219*1.47225*1.47202
02/02/2010 06:20:00*1.47219*1.47235*1.47241*1.47212
02/02/2010 06:25:00*1.47235*1.47253*1.47255*1.47219
02/02/2010 06:30:00*1.47253*1.47259*1.47269*1.47247
02/02/2010 06:35:00*1.47259*1.4724*1.47259*1.47222
02/02/2010 06:40:00*1.4724*1.47243*1.47254*1.4723
02/02/2010 06:45:00*1.47243*1.47235*1.47251*1.4723
02/02/2010 06:50:00*1.47235*1.47241*1.47257*1.47233
02/02/2010 06:55:00*1.47241*1.47264*1.4727*1.47235
02/02/2010 07:00:00*1.47264*1.47257*1.47264*1.47255
02/02/2010 07:05:00*1.47257*1.47256*1.47258*1.47245
02/02/2010 07:10:00*1.47256*1.47278*1.47278*1.47254
02/02/2010 07:15:00*1.47278*1.47283*1.47289*1.47277
02/02/2010 07:20:00*1.47283*1.47283*1.47298*1.47282
02/02/2010 07:25:00*1.47283*1.47295*1.47302*1.47283
02/02/2010 07:30:00*1.47295*1.47307*1.4731*1.47292
02/02/2010 07:35:00*1.47307*1.47327*1.47342*1.47304
02/02/2010 07:40:00*1.47327*1.47286*1.47339*1.47284
02/02/2010 07:45:00*1.47286*1.47295*1.47306*1.47286
02/02/2010 07:50:00*1.47295*1.47282*1.47298*1.4728
02/02/2010 07:55:00*1.47282*1.47262*1.47289*1.47259
02/02/2010 08:00:00*1.47262*1.47325*1.47347*1.4726
02/02/2010 08:05:00*1.47325*1.473*1.47326*1.47295
02/02/2010 08:10:00*1.473*1.47301*1.47315*1.47296
02/02/2010 08:15:00*1.47301*1.47308*1.4731*1.47289
02/02/2010 08:20:00*1.47308*1.47288*1.47308*1.47288
02/02/2010 08:25:00*1.47288*1.47288*1.47297*1.47238
02/02/2010 08:30:00*1.47288*1.4729*1.47304*1.47284
02/02/2010 08:35:00*1.4729*1.47314*1.47332*1.4729
02/02/2010 08:40:00*1.47314*1.47317*1.47325*1.47312
02/02/2010 08:45:00*1.47317*1.47319*1.47326*1.4731
02/02/2010 08:50:00*1.47319*1.47313*1.47339*1.4731
02/02/2010 08:55:00*1.47313*1.47319*1.47321*1.47312
02/02/2010 09:00:00*1.47319*1.47297*1.47324*1.47294
02/02/2010 09:05:00*1.47297*1.47293*1.47302*1.47284
02/02/2010 09:10:00*1.47293*1.47299*1.47318*1.47286
02/02/2010 09:15:00*1.47299*1.47263*1.47302*1.47261
02/02/2010 09:20:00*1.47263*1.47274*1.47288*1.47258
02/02/2010 09:25:00*1.47274*1.47294*1.47294*1.47274
02/02/2010 09:30:00*1.47294*1.47261*1.47294*1.47255
02/02/2010 09:35:00*1.47261*1.47246*1.47266*1.47237
02/02/2010 09:40:00*1.47246*1.4725*1.47269*1.47245
02/02/2010 09:45:00*1.4725*1.47253*1.47257*1.4724
02/02/2010 09:50:00*1.47253*1.47271*1.47281*1.47247
02/02/2010 09:55:00*1.47271*1.47245*1.47301*1.47245
02/02/2010 10:00:00*1.47245*1.47254*1.47275*1.47231
02/02/2010 10:05:00*1.47254*1.47227*1.47277*1.47222
02/02/2010 10:10:00*1.47227*1.47184*1.47227*1.47132
02/02/2010 10:15:00*1.47184*1.4718*1.4722*1.47147
02/02/2010 10:20:00*1.4718*1.47174*1.47188*1.47161
02/02/2010 10:25:00*1.47174*1.47164*1.47182*1.47131
02/02/2010 10:30:00*1.47164*1.47149*1.47184*1.47139
02/02/2010 10:35:00*1.47149*1.47191*1.47204*1.47148
02/02/2010 10:40:00*1.47191*1.47246*1.47252*1.47191
02/02/2010 10:45:00*1.47246*1.47277*1.47284*1.47237
02/02/2010 10:50:00*1.47277*1.47337*1.47353*1.47277
02/02/2010 10:55:00*1.47337*1.47353*1.47355*1.47307
02/02/2010 11:00:00*1.47353*1.47387*1.4739*1.47348
02/02/2010 11:05:00*1.47387*1.47326*1.47398*1.47325
02/02/2010 11:10:00*1.47326*1.4733*1.47335*1.47308
02/02/2010 11:15:00*1.4733*1.47338*1.47338*1.47314
02/02/2010 11:20:00*1.47338*1.47311*1.47338*1.47308
02/02/2010 11:25:00*1.47311*1.47315*1.47337*1.47311
02/02/2010 11:30:00*1.47315*1.47309*1.47328*1.47308
02/02/2010 11:35:00*1.47309*1.47319*1.47327*1.47306
02/02/2010 11:40:00*1.47319*1.47317*1.47331*1.47315
02/02/2010 11:45:00*1.47317*1.47326*1.47327*1.47297
02/02/2010 11:50:00*1.47326*1.47319*1.47327*1.47312
02/02/2010 11:55:00*1.47319*1.47306*1.47326*1.47303
02/02/2010 12:00:00*1.47306*1.4731*1.47317*1.473
02/02/2010 12:05:00*1.4731*1.47313*1.4733*1.47307
02/02/2010 12:10:00*1.47313*1.47294*1.47319*1.47289
02/02/2010 12:15:00*1.47294*1.47265*1.47304*1.47255
02/02/2010 12:20:00*1.47265*1.47269*1.4728*1.47255
02/02/2010 12:25:00*1.47269*1.47256*1.47274*1.47254
02/02/2010 12:30:00*1.47256*1.4727*1.47277*1.47247
02/02/2010 12:35:00*1.4727*1.47267*1.47278*1.47253
02/02/2010 12:40:00*1.47267*1.47274*1.47291*1.47246
02/02/2010 12:45:00*1.47274*1.47292*1.47307*1.47268
02/02/2010 12:50:00*1.47292*1.47277*1.47292*1.47275
02/02/2010 12:55:00*1.47277*1.47282*1.4729*1.4727
02/02/2010 13:00:00*1.47282*1.47271*1.47289*1.47255
02/02/2010 13:05:00*1.47271*1.47294*1.47302*1.47269
02/02/2010 13:10:00*1.47294*1.47282*1.47296*1.47277
02/02/2010 13:15:00*1.47282*1.47272*1.47282*1.47264
02/02/2010 13:20:00*1.47272*1.47278*1.47291*1.47267
02/02/2010 13:25:00*1.47278*1.47274*1.47291*1.47267
02/02/2010 13:30:00*1.47274*1.47295*1.47304*1.47272
02/02/2010 13:35:00*1.47295*1.47332*1.47337*1.47287
02/02/2010 13:40:00*1.47332*1.47319*1.47337*1.47307
02/02/2010 13:45:00*1.47319*1.47318*1.47327*1.47307
02/02/2010 13:50:00*1.47318*1.47317*1.47318*1.47293
02/02/2010 13:55:00*1.47317*1.4729*1.47319*1.47284
02/02/2010 14:00:00*1.4729*1.47288*1.47297*1.47285
02/02/2010 14:05:00*1.47288*1.47279*1.4729*1.47277
02/02/2010 14:10:00*1.47279*1.47292*1.47306*1.47277
02/02/2010 14:15:00*1.47292*1.47293*1.47297*1.47288
02/02/2010 14:20:00*1.47293*1.47291*1.47311*1.47288
02/02/2010 14:25:00*1.47291*1.47294*1.47303*1.47289
02/02/2010 14:30:00*1.47294*1.47289*1.47304*1.47277
02/02/2010 14:35:00*1.47289*1.4728*1.47289*1.47271
02/02/2010 14:40:00*1.4728*1.47285*1.4729*1.47269
02/02/2010 14:45:00*1.47285*1.47275*1.47291*1.47267
02/02/2010 14:50:00*1.47275*1.47269*1.47285*1.47267
02/02/2010 14:55:00*1.47269*1.47264*1.47275*1.4726
02/02/2010 15:00:00*1.47264*1.47307*1.47317*1.47264
02/02/2010 15:05:00*1.47307*1.47295*1.47311*1.47288
02/02/2010 15:10:00*1.47295*1.47272*1.47298*1.47267
02/02/2010 15:15:00*1.47272*1.47282*1.47296*1.47265
02/02/2010 15:20:00*1.47282*1.47288*1.47296*1.47282
02/02/2010 15:25:00*1.47288*1.47288*1.47293*1.47281
02/02/2010 15:30:00*1.47288*1.47278*1.4729*1.47273
02/02/2010 15:35:00*1.47278*1.47278*1.47288*1.47277
02/02/2010 15:40:00*1.47278*1.47304*1.47319*1.47277
02/02/2010 15:45:00*1.47304*1.47292*1.47315*1.47292
02/02/2010 15:50:00*1.47292*1.47303*1.47309*1.47277
02/02/2010 15:55:00*1.47303*1.47315*1.47318*1.47303
02/02/2010 16:00:00*1.47315*1.47327*1.47342*1.47311
02/02/2010 16:05:00*1.47327*1.47312*1.47327*1.4731
02/02/2010 16:10:00*1.47312*1.47317*1.47317*1.47305
02/02/2010 16:15:00*1.47317*1.47312*1.47318*1.47312
02/02/2010 16:20:00*1.47312*1.47318*1.47328*1.47312
02/02/2010 16:25:00*1.47318*1.47297*1.47318*1.47292
02/02/2010 16:30:00*1.47297*1.47304*1.47315*1.47296
02/02/2010 16:35:00*1.47304*1.47312*1.47325*1.47304
02/02/2010 16:40:00*1.47312*1.47302*1.47313*1.47302
02/02/2010 16:45:00*1.47302*1.47297*1.4731*1.47291
02/02/2010 16:50:00*1.47297*1.47327*1.47337*1.47271
02/02/2010 16:55:00*1.47327*1.47307*1.47337*1.47305
02/02/2010 17:00:00*1.47307*1.47277*1.47327*1.4726
