01/28/2010 17:05:00*1.46953*1.46949*1.46982*1.46937
01/28/2010 17:10:00*1.46949*1.46933*1.46952*1.46925
01/28/2010 17:15:00*1.46933*1.46955*1.4696*1.46933
01/28/2010 17:20:00*1.46955*1.46952*1.46963*1.46945
01/28/2010 17:25:00*1.46952*1.46947*1.46977*1.46942
01/28/2010 17:30:00*1.46947*1.46942*1.46954*1.46941
01/28/2010 17:35:00*1.46942*1.46942*1.46966*1.46942
01/28/2010 17:40:00*1.46942*1.46953*1.46959*1.4694
01/28/2010 17:45:00*1.46953*1.46947*1.46953*1.46942
01/28/2010 17:50:00*1.46947*1.46942*1.46955*1.46934
01/28/2010 17:55:00*1.46942*1.46942*1.46942*1.46912
01/28/2010 18:00:00*1.46942*1.46941*1.46948*1.4692
01/28/2010 18:05:00*1.46941*1.46918*1.46945*1.4691
01/28/2010 18:10:00*1.46918*1.46919*1.46935*1.4691
01/28/2010 18:15:00*1.46919*1.46912*1.46921*1.46906
01/28/2010 18:20:00*1.46912*1.46893*1.46914*1.46893
01/28/2010 18:25:00*1.46893*1.46895*1.46908*1.46888
01/28/2010 18:30:00*1.46895*1.46908*1.46908*1.46888
01/28/2010 18:35:00*1.46908*1.46893*1.46912*1.46893
01/28/2010 18:40:00*1.46893*1.46891*1.469*1.46889
01/28/2010 18:45:00*1.46891*1.46901*1.46901*1.46888
01/28/2010 18:50:00*1.46901*1.46891*1.46905*1.46891
01/28/2010 18:55:00*1.46891*1.46901*1.46901*1.4689
01/28/2010 19:00:00*1.46901*1.46897*1.46901*1.46888
01/28/2010 19:05:00*1.46897*1.46895*1.46903*1.46891
01/28/2010 19:10:00*1.46895*1.46899*1.46901*1.46895
01/28/2010 19:15:00*1.46899*1.46888*1.46901*1.46888
01/28/2010 19:20:00*1.46888*1.46871*1.46904*1.46865
01/28/2010 19:25:00*1.46871*1.46867*1.46889*1.46863
01/28/2010 19:30:00*1.46867*1.46815*1.46874*1.46815
01/28/2010 19:35:00*1.46815*1.46819*1.46872*1.46809
01/28/2010 19:40:00*1.46819*1.46775*1.46819*1.46773
01/28/2010 19:45:00*1.46775*1.46666*1.46776*1.46648
01/28/2010 19:50:00*1.46666*1.4669*1.46709*1.4665
01/28/2010 19:55:00*1.4669*1.46673*1.467*1.46666
01/28/2010 20:00:00*1.46673*1.46664*1.46705*1.46664
01/28/2010 20:05:00*1.46664*1.46654*1.46669*1.46645
01/28/2010 20:10:00*1.46654*1.46447*1.46663*1.46437
01/28/2010 20:15:00*1.46447*1.46533*1.46541*1.4644
01/28/2010 20:20:00*1.46533*1.46505*1.46588*1.46474
01/28/2010 20:25:00*1.46505*1.46588*1.46592*1.46505
01/28/2010 20:30:00*1.46588*1.46676*1.46696*1.46583
01/28/2010 20:35:00*1.46676*1.46616*1.46707*1.46613
01/28/2010 20:40:00*1.46616*1.46623*1.46647*1.46601
01/28/2010 20:45:00*1.46623*1.46625*1.46627*1.46618
01/28/2010 20:50:00*1.46625*1.46623*1.46634*1.46623
01/28/2010 20:55:00*1.46623*1.467*1.46713*1.46623
01/28/2010 21:00:00*1.467*1.4669*1.4671*1.46687
01/28/2010 21:05:00*1.4669*1.46655*1.46693*1.46655
01/28/2010 21:10:00*1.46655*1.46682*1.46693*1.46637
01/28/2010 21:15:00*1.46682*1.46674*1.46688*1.46657
01/28/2010 21:20:00*1.46674*1.46698*1.46714*1.46673
01/28/2010 21:25:00*1.46698*1.46691*1.46704*1.46679
01/28/2010 21:30:00*1.46691*1.46684*1.46699*1.46683
01/28/2010 21:35:00*1.46684*1.46676*1.46698*1.46669
01/28/2010 21:40:00*1.46676*1.46657*1.46679*1.46657
01/28/2010 21:45:00*1.46657*1.46642*1.46667*1.46634
01/28/2010 21:50:00*1.46642*1.46664*1.46673*1.46636
01/28/2010 21:55:00*1.46664*1.4667*1.46676*1.46662
01/28/2010 22:00:00*1.4667*1.46665*1.46678*1.46659
01/28/2010 22:05:00*1.46665*1.46666*1.46677*1.46656
01/28/2010 22:10:00*1.46666*1.46663*1.46681*1.46654
01/28/2010 22:15:00*1.46663*1.4667*1.46679*1.46655
01/28/2010 22:20:00*1.4667*1.4668*1.46685*1.46668
01/28/2010 22:25:00*1.4668*1.46685*1.46694*1.46677
01/28/2010 22:30:00*1.46685*1.46697*1.46709*1.46681
01/28/2010 22:35:00*1.46697*1.46701*1.46701*1.4668
01/28/2010 22:40:00*1.46701*1.4671*1.46715*1.46681
01/28/2010 22:45:00*1.4671*1.4671*1.46719*1.46705
01/28/2010 22:50:00*1.4671*1.46724*1.46726*1.46707
01/28/2010 22:55:00*1.46724*1.46718*1.46726*1.46712
01/28/2010 23:00:00*1.46718*1.46724*1.46726*1.46713
01/28/2010 23:05:00*1.46724*1.46737*1.4674*1.46707
01/28/2010 23:10:00*1.46737*1.46692*1.46741*1.4669
01/28/2010 23:15:00*1.46692*1.46702*1.46702*1.46692
01/28/2010 23:20:00*1.46702*1.46696*1.46708*1.46696
01/28/2010 23:25:00*1.46696*1.46694*1.46706*1.46694
01/28/2010 23:30:00*1.46694*1.46667*1.46702*1.46662
01/28/2010 23:35:00*1.46667*1.46647*1.46667*1.46642
01/28/2010 23:40:00*1.46647*1.46684*1.46687*1.46647
01/28/2010 23:45:00*1.46684*1.46684*1.46693*1.46677
01/28/2010 23:50:00*1.46684*1.46711*1.46717*1.46684
01/28/2010 23:55:00*1.46711*1.46707*1.46714*1.46694
01/29/2010 00:00:00*1.46707*1.4676*1.46761*1.46691
01/29/2010 00:05:00*1.4676*1.46764*1.46766*1.4676
01/29/2010 00:10:00*1.46764*1.46762*1.4677*1.46762
01/29/2010 00:15:00*1.46762*1.46751*1.46762*1.46751
01/29/2010 00:20:00*1.46751*1.46747*1.46752*1.46747
01/29/2010 00:25:00*1.46747*1.46757*1.46764*1.46747
01/29/2010 00:30:00*1.46757*1.46766*1.46766*1.46699
01/29/2010 00:35:00*1.46766*1.46712*1.46766*1.46707
01/29/2010 00:40:00*1.46712*1.46701*1.46712*1.467
01/29/2010 00:45:00*1.46701*1.46677*1.46701*1.46663
01/29/2010 00:50:00*1.46677*1.46667*1.46681*1.46647
01/29/2010 00:55:00*1.46667*1.46686*1.46687*1.46641
01/29/2010 01:00:00*1.46686*1.46667*1.46686*1.46637
01/29/2010 01:05:00*1.46667*1.46676*1.46676*1.46648
01/29/2010 01:10:00*1.46676*1.46697*1.46699*1.46673
01/29/2010 01:15:00*1.46697*1.46711*1.46714*1.46692
01/29/2010 01:20:00*1.46711*1.46732*1.46758*1.46707
01/29/2010 01:25:00*1.46732*1.46745*1.46762*1.4673
01/29/2010 01:30:00*1.46745*1.46747*1.4676*1.46733
01/29/2010 01:35:00*1.46747*1.46734*1.4675*1.46726
01/29/2010 01:40:00*1.46734*1.46764*1.46764*1.46732
01/29/2010 01:45:00*1.46764*1.46767*1.46773*1.46755
01/29/2010 01:50:00*1.46767*1.46757*1.46783*1.46747
01/29/2010 01:55:00*1.46757*1.46732*1.46762*1.46702
01/29/2010 02:00:00*1.46732*1.46723*1.46739*1.46697
01/29/2010 02:05:00*1.46723*1.46735*1.46743*1.46703
01/29/2010 02:10:00*1.46735*1.46797*1.46806*1.46729
01/29/2010 02:15:00*1.46797*1.468*1.46807*1.46768
01/29/2010 02:20:00*1.468*1.46767*1.4682*1.46767
01/29/2010 02:25:00*1.46767*1.46763*1.46779*1.46732
01/29/2010 02:30:00*1.46763*1.46755*1.46766*1.46717
01/29/2010 02:35:00*1.46755*1.46748*1.46763*1.46717
01/29/2010 02:40:00*1.46748*1.46748*1.46764*1.46735
01/29/2010 02:45:00*1.46748*1.46739*1.46755*1.46738
01/29/2010 02:50:00*1.46739*1.46742*1.46757*1.46736
01/29/2010 02:55:00*1.46742*1.46774*1.46775*1.46732
01/29/2010 03:00:00*1.46774*1.46762*1.46781*1.4675
01/29/2010 03:05:00*1.46762*1.46767*1.46772*1.46755
01/29/2010 03:10:00*1.46767*1.46747*1.46772*1.46742
01/29/2010 03:15:00*1.46747*1.46722*1.46756*1.46716
01/29/2010 03:20:00*1.46722*1.46748*1.46753*1.46722
01/29/2010 03:25:00*1.46748*1.46749*1.4676*1.46732
01/29/2010 03:30:00*1.46749*1.46752*1.46773*1.46732
01/29/2010 03:35:00*1.46752*1.4674*1.46765*1.46732
01/29/2010 03:40:00*1.4674*1.46719*1.4675*1.46717
01/29/2010 03:45:00*1.46719*1.4671*1.46736*1.46703
01/29/2010 03:50:00*1.4671*1.46752*1.46752*1.4671
01/29/2010 03:55:00*1.46752*1.46744*1.46759*1.4674
01/29/2010 04:00:00*1.46744*1.46755*1.46768*1.46744
01/29/2010 04:05:00*1.46755*1.46732*1.46773*1.46725
01/29/2010 04:10:00*1.46732*1.46701*1.46732*1.4669
01/29/2010 04:15:00*1.46701*1.46723*1.46724*1.46689
01/29/2010 04:20:00*1.46723*1.46734*1.46752*1.46714
01/29/2010 04:25:00*1.46734*1.46735*1.46745*1.46726
01/29/2010 04:30:00*1.46735*1.46784*1.46801*1.46732
01/29/2010 04:35:00*1.46784*1.46783*1.46789*1.46772
01/29/2010 04:40:00*1.46783*1.468*1.46806*1.46778
01/29/2010 04:45:00*1.468*1.46801*1.46804*1.46795
01/29/2010 04:50:00*1.46801*1.46766*1.46805*1.46761
01/29/2010 04:55:00*1.46766*1.46755*1.46771*1.46751
01/29/2010 05:00:00*1.46755*1.46739*1.46759*1.46734
01/29/2010 05:05:00*1.46739*1.46721*1.46752*1.46717
01/29/2010 05:10:00*1.46721*1.4675*1.46754*1.46715
01/29/2010 05:15:00*1.4675*1.46743*1.4676*1.46742
01/29/2010 05:20:00*1.46743*1.46733*1.46748*1.46727
01/29/2010 05:25:00*1.46733*1.46742*1.46762*1.46733
01/29/2010 05:30:00*1.46742*1.46724*1.46745*1.46723
01/29/2010 05:35:00*1.46724*1.46689*1.46735*1.46689
01/29/2010 05:40:00*1.46689*1.46692*1.46704*1.46682
01/29/2010 05:45:00*1.46692*1.46696*1.46703*1.46686
01/29/2010 05:50:00*1.46696*1.46688*1.46705*1.4668
01/29/2010 05:55:00*1.46688*1.46688*1.46704*1.46683
01/29/2010 06:00:00*1.46688*1.46697*1.46702*1.46683
01/29/2010 06:05:00*1.46697*1.46642*1.46704*1.46639
01/29/2010 06:10:00*1.46642*1.46611*1.46642*1.46599
01/29/2010 06:15:00*1.46611*1.46623*1.46629*1.4661
01/29/2010 06:20:00*1.46623*1.46611*1.46628*1.46609
01/29/2010 06:25:00*1.46611*1.46615*1.46627*1.4661
01/29/2010 06:30:00*1.46615*1.46622*1.46631*1.46604
01/29/2010 06:35:00*1.46622*1.46602*1.46622*1.466
01/29/2010 06:40:00*1.46602*1.4656*1.46606*1.46552
01/29/2010 06:45:00*1.4656*1.46523*1.46585*1.46523
01/29/2010 06:50:00*1.46523*1.46516*1.46538*1.46501
01/29/2010 06:55:00*1.46516*1.46497*1.46516*1.46447
01/29/2010 07:00:00*1.46497*1.4654*1.46545*1.46478
01/29/2010 07:05:00*1.4654*1.46544*1.46569*1.46511
01/29/2010 07:10:00*1.46544*1.46574*1.46596*1.46544
01/29/2010 07:15:00*1.46574*1.46572*1.46578*1.46562
01/29/2010 07:20:00*1.46572*1.46584*1.46586*1.46562
01/29/2010 07:25:00*1.46584*1.46603*1.46621*1.46584
01/29/2010 07:30:00*1.46603*1.46633*1.46643*1.46602
01/29/2010 07:35:00*1.46633*1.46623*1.46637*1.46613
01/29/2010 07:40:00*1.46623*1.46609*1.46623*1.46594
01/29/2010 07:45:00*1.46609*1.46582*1.4661*1.4658
01/29/2010 07:50:00*1.46582*1.46562*1.46589*1.46556
01/29/2010 07:55:00*1.46562*1.46559*1.46577*1.46559
01/29/2010 08:00:00*1.46559*1.46549*1.4656*1.46547
01/29/2010 08:05:00*1.46549*1.46554*1.46564*1.46535
01/29/2010 08:10:00*1.46554*1.46571*1.46578*1.46549
01/29/2010 08:15:00*1.46571*1.46605*1.46605*1.46557
01/29/2010 08:20:00*1.46605*1.46592*1.4661*1.46587
01/29/2010 08:25:00*1.46592*1.46612*1.4662*1.46592
01/29/2010 08:30:00*1.46612*1.46615*1.46625*1.4659
01/29/2010 08:35:00*1.46615*1.46615*1.46661*1.46615
01/29/2010 08:40:00*1.46615*1.46621*1.4663*1.46599
01/29/2010 08:45:00*1.46621*1.46631*1.4664*1.46607
01/29/2010 08:50:00*1.46631*1.4666*1.46684*1.46624
01/29/2010 08:55:00*1.4666*1.46662*1.46702*1.46644
01/29/2010 09:00:00*1.46662*1.46623*1.46669*1.46609
01/29/2010 09:05:00*1.46623*1.46625*1.46639*1.46614
01/29/2010 09:10:00*1.46625*1.46637*1.46658*1.46614
01/29/2010 09:15:00*1.46637*1.4666*1.46677*1.46636
01/29/2010 09:20:00*1.4666*1.46669*1.46691*1.46639
01/29/2010 09:25:00*1.46669*1.46644*1.46691*1.46644
01/29/2010 09:30:00*1.46644*1.46707*1.46716*1.46637
01/29/2010 09:35:00*1.46707*1.46734*1.46743*1.46703
01/29/2010 09:40:00*1.46734*1.46715*1.46747*1.46715
01/29/2010 09:45:00*1.46715*1.46756*1.46779*1.46715
01/29/2010 09:50:00*1.46756*1.46796*1.46819*1.46751
01/29/2010 09:55:00*1.46796*1.46743*1.46796*1.46735
01/29/2010 10:00:00*1.46743*1.46714*1.46774*1.4671
01/29/2010 10:05:00*1.46714*1.46696*1.46714*1.46668
01/29/2010 10:10:00*1.46696*1.46674*1.46707*1.4667
01/29/2010 10:15:00*1.46674*1.46664*1.46681*1.46626
01/29/2010 10:20:00*1.46664*1.46633*1.46676*1.46624
01/29/2010 10:25:00*1.46633*1.46632*1.46655*1.46627
01/29/2010 10:30:00*1.46632*1.46631*1.46641*1.46617
01/29/2010 10:35:00*1.46631*1.46611*1.46638*1.46585
01/29/2010 10:40:00*1.46611*1.46553*1.46614*1.46553
01/29/2010 10:45:00*1.46553*1.46542*1.46562*1.46521
01/29/2010 10:50:00*1.46542*1.46524*1.46549*1.46517
01/29/2010 10:55:00*1.46524*1.46539*1.46545*1.46504
01/29/2010 11:00:00*1.46539*1.46503*1.46546*1.46488
01/29/2010 11:05:00*1.46503*1.46469*1.46509*1.46467
01/29/2010 11:10:00*1.46469*1.4646*1.46476*1.46447
01/29/2010 11:15:00*1.4646*1.4648*1.4651*1.46452
01/29/2010 11:20:00*1.4648*1.46568*1.46587*1.46477
01/29/2010 11:25:00*1.46568*1.46487*1.46569*1.46482
01/29/2010 11:30:00*1.46487*1.46503*1.46525*1.46482
01/29/2010 11:35:00*1.46503*1.46442*1.46509*1.46432
01/29/2010 11:40:00*1.46442*1.46416*1.46467*1.46409
01/29/2010 11:45:00*1.46416*1.46428*1.46444*1.46412
01/29/2010 11:50:00*1.46428*1.46463*1.46471*1.46411
01/29/2010 11:55:00*1.46463*1.46426*1.46481*1.46416
01/29/2010 12:00:00*1.46426*1.46416*1.46429*1.46413
01/29/2010 12:05:00*1.46416*1.4645*1.46453*1.46408
01/29/2010 12:10:00*1.4645*1.4639*1.46456*1.46385
01/29/2010 12:15:00*1.4639*1.46365*1.46393*1.46362
01/29/2010 12:20:00*1.46365*1.46353*1.46372*1.46346
01/29/2010 12:25:00*1.46353*1.46722*1.46985*1.46347
01/29/2010 12:30:00*1.46722*1.46989*1.47131*1.46722
01/29/2010 12:35:00*1.46989*1.47371*1.47598*1.46961
01/29/2010 12:40:00*1.47371*1.4737*1.47636*1.47041
01/29/2010 12:45:00*1.4737*1.47318*1.47397*1.47307
01/29/2010 12:50:00*1.47318*1.47252*1.47365*1.4725
01/29/2010 12:55:00*1.47252*1.47276*1.47276*1.47207
01/29/2010 13:00:00*1.47276*1.47253*1.47315*1.47249
01/29/2010 13:05:00*1.47253*1.47204*1.473*1.4718
01/29/2010 13:10:00*1.47204*1.47259*1.47268*1.47187
01/29/2010 13:15:00*1.47259*1.47192*1.47266*1.4717
01/29/2010 13:20:00*1.47192*1.47201*1.47276*1.47192
01/29/2010 13:25:00*1.47201*1.47223*1.47247*1.47167
01/29/2010 13:30:00*1.47223*1.47243*1.4725*1.47217
01/29/2010 13:35:00*1.47243*1.47199*1.47244*1.47199
01/29/2010 13:40:00*1.47199*1.47202*1.4723*1.47181
01/29/2010 13:45:00*1.47202*1.4722*1.47249*1.47197
01/29/2010 13:50:00*1.4722*1.47182*1.47234*1.47152
01/29/2010 13:55:00*1.47182*1.47107*1.47182*1.47107
01/29/2010 14:00:00*1.47107*1.47138*1.47139*1.47097
01/29/2010 14:05:00*1.47138*1.47102*1.47138*1.47102
01/29/2010 14:10:00*1.47102*1.47102*1.47103*1.47095
01/29/2010 14:15:00*1.47102*1.471*1.47112*1.47094
01/29/2010 14:20:00*1.471*1.47109*1.47117*1.47098
01/29/2010 14:25:00*1.47109*1.47082*1.47111*1.47067
01/29/2010 14:30:00*1.47082*1.47071*1.47102*1.47061
01/29/2010 14:35:00*1.47071*1.47079*1.47092*1.47071
01/29/2010 14:40:00*1.47079*1.47067*1.47102*1.47059
01/29/2010 14:45:00*1.47067*1.47076*1.47096*1.47061
01/29/2010 14:50:00*1.47076*1.47075*1.47077*1.47064
01/29/2010 14:55:00*1.47075*1.47058*1.47085*1.47058
01/29/2010 15:00:00*1.47058*1.47069*1.47073*1.47058
01/29/2010 15:05:00*1.47069*1.47066*1.47096*1.47062
01/29/2010 15:10:00*1.47066*1.47107*1.47109*1.47066
01/29/2010 15:15:00*1.47107*1.47093*1.47107*1.47092
01/29/2010 15:20:00*1.47093*1.47094*1.47099*1.47087
01/29/2010 15:25:00*1.47094*1.47072*1.47102*1.47066
01/29/2010 15:30:00*1.47072*1.4707*1.47092*1.47065
01/29/2010 15:35:00*1.4707*1.47068*1.47076*1.47067
01/29/2010 15:40:00*1.47068*1.47097*1.47097*1.4706
01/29/2010 15:45:00*1.47097*1.47091*1.47113*1.4708
01/29/2010 15:50:00*1.47091*1.47065*1.47091*1.47057
01/29/2010 15:55:00*1.47065*1.47057*1.47075*1.47057
01/29/2010 16:00:00*1.47057*1.47037*1.47069*1.47037
01/29/2010 16:05:00*1.47037*1.47048*1.47048*1.47036
