01/27/2010 17:05:00*1.47221*1.47192*1.47237*1.47177
01/27/2010 17:10:00*1.47192*1.47248*1.47248*1.47192
01/27/2010 17:15:00*1.47248*1.47248*1.4726*1.47232
01/27/2010 17:20:00*1.47248*1.47242*1.47258*1.47239
01/27/2010 17:25:00*1.47242*1.47222*1.47242*1.47213
01/27/2010 17:30:00*1.47222*1.4723*1.47245*1.47203
01/27/2010 17:35:00*1.4723*1.47235*1.47243*1.47224
01/27/2010 17:40:00*1.47235*1.47233*1.47246*1.47219
01/27/2010 17:45:00*1.47233*1.47217*1.47233*1.47217
01/27/2010 17:50:00*1.47217*1.47235*1.4724*1.47217
01/27/2010 17:55:00*1.47235*1.47235*1.47235*1.4723
01/27/2010 18:00:00*1.47235*1.47234*1.47243*1.47234
01/27/2010 18:05:00*1.47234*1.47227*1.47234*1.47211
01/27/2010 18:10:00*1.47227*1.47209*1.47234*1.47196
01/27/2010 18:15:00*1.47209*1.47235*1.47235*1.47195
01/27/2010 18:20:00*1.47235*1.4723*1.47238*1.47201
01/27/2010 18:25:00*1.4723*1.47251*1.47255*1.47221
01/27/2010 18:30:00*1.47251*1.47242*1.47257*1.47235
01/27/2010 18:35:00*1.47242*1.47271*1.47275*1.47232
01/27/2010 18:40:00*1.47271*1.47273*1.47284*1.47255
01/27/2010 18:45:00*1.47273*1.4726*1.47273*1.4726
01/27/2010 18:50:00*1.4726*1.47259*1.47283*1.47255
01/27/2010 18:55:00*1.47259*1.47278*1.47278*1.4725
01/27/2010 19:00:00*1.47278*1.47256*1.47282*1.4725
01/27/2010 19:05:00*1.47256*1.47283*1.47283*1.47253
01/27/2010 19:10:00*1.47283*1.47278*1.47293*1.47266
01/27/2010 19:15:00*1.47278*1.47275*1.47282*1.47267
01/27/2010 19:20:00*1.47275*1.47282*1.4729*1.47275
01/27/2010 19:25:00*1.47282*1.47289*1.47293*1.47279
01/27/2010 19:30:00*1.47289*1.47285*1.47296*1.47281
01/27/2010 19:35:00*1.47285*1.47286*1.47293*1.47278
01/27/2010 19:40:00*1.47286*1.47284*1.47299*1.47282
01/27/2010 19:45:00*1.47284*1.473*1.47304*1.47279
01/27/2010 19:50:00*1.473*1.47342*1.47349*1.47294
01/27/2010 19:55:00*1.47342*1.47291*1.47352*1.47282
01/27/2010 20:00:00*1.47291*1.47315*1.47322*1.47277
01/27/2010 20:05:00*1.47315*1.4734*1.47344*1.47307
01/27/2010 20:10:00*1.4734*1.47356*1.47356*1.47306
01/27/2010 20:15:00*1.47356*1.47337*1.47357*1.47327
01/27/2010 20:20:00*1.47337*1.47349*1.47356*1.47314
01/27/2010 20:25:00*1.47349*1.47301*1.47353*1.47295
01/27/2010 20:30:00*1.47301*1.47351*1.47362*1.47289
01/27/2010 20:35:00*1.47351*1.47331*1.47361*1.47323
01/27/2010 20:40:00*1.47331*1.47332*1.47338*1.47319
01/27/2010 20:45:00*1.47332*1.47321*1.47354*1.47317
01/27/2010 20:50:00*1.47321*1.47295*1.4734*1.47111
01/27/2010 20:55:00*1.47295*1.47249*1.47334*1.47227
01/27/2010 21:00:00*1.47249*1.4724*1.47273*1.47212
01/27/2010 21:05:00*1.4724*1.47241*1.47254*1.47234
01/27/2010 21:10:00*1.47241*1.47208*1.47262*1.47205
01/27/2010 21:15:00*1.47208*1.47228*1.47233*1.47205
01/27/2010 21:20:00*1.47228*1.47227*1.47243*1.47213
01/27/2010 21:25:00*1.47227*1.47242*1.47252*1.47217
01/27/2010 21:30:00*1.47242*1.47222*1.4727*1.47214
01/27/2010 21:35:00*1.47222*1.47245*1.47266*1.4721
01/27/2010 21:40:00*1.47245*1.47237*1.47274*1.47237
01/27/2010 21:45:00*1.47237*1.47213*1.4725*1.47212
01/27/2010 21:50:00*1.47213*1.47303*1.47303*1.47213
01/27/2010 21:55:00*1.47303*1.47312*1.47318*1.47299
01/27/2010 22:00:00*1.47312*1.47292*1.47312*1.47284
01/27/2010 22:05:00*1.47292*1.47268*1.47297*1.47262
01/27/2010 22:10:00*1.47268*1.47237*1.47268*1.47187
01/27/2010 22:15:00*1.47237*1.47293*1.47297*1.47237
01/27/2010 22:20:00*1.47293*1.47287*1.47306*1.47265
01/27/2010 22:25:00*1.47287*1.47283*1.47296*1.47271
01/27/2010 22:30:00*1.47283*1.47303*1.47313*1.47267
01/27/2010 22:35:00*1.47303*1.47314*1.47323*1.47292
01/27/2010 22:40:00*1.47314*1.47318*1.47335*1.47312
01/27/2010 22:45:00*1.47318*1.47327*1.47335*1.47314
01/27/2010 22:50:00*1.47327*1.47329*1.47347*1.47322
01/27/2010 22:55:00*1.47329*1.47337*1.47356*1.47327
01/27/2010 23:00:00*1.47337*1.47342*1.47347*1.47326
01/27/2010 23:05:00*1.47342*1.47345*1.47352*1.47342
01/27/2010 23:10:00*1.47345*1.4734*1.47349*1.47339
01/27/2010 23:15:00*1.4734*1.4733*1.47342*1.47329
01/27/2010 23:20:00*1.4733*1.47312*1.4733*1.47301
01/27/2010 23:25:00*1.47312*1.47317*1.4732*1.47307
01/27/2010 23:30:00*1.47317*1.47309*1.47319*1.47309
01/27/2010 23:35:00*1.47309*1.47302*1.4732*1.4729
01/27/2010 23:40:00*1.47302*1.47326*1.47326*1.47302
01/27/2010 23:45:00*1.47326*1.47312*1.47346*1.47312
01/27/2010 23:50:00*1.47312*1.47291*1.47312*1.47291
01/27/2010 23:55:00*1.47291*1.47292*1.47317*1.47291
01/28/2010 00:00:00*1.47292*1.47279*1.47295*1.47275
01/28/2010 00:05:00*1.47279*1.47279*1.4728*1.47268
01/28/2010 00:10:00*1.47279*1.47232*1.47279*1.47207
01/28/2010 00:15:00*1.47232*1.47247*1.47255*1.47229
01/28/2010 00:20:00*1.47247*1.47243*1.4725*1.47236
01/28/2010 00:25:00*1.47243*1.47266*1.47273*1.47234
01/28/2010 00:30:00*1.47266*1.47282*1.47289*1.47265
01/28/2010 00:35:00*1.47282*1.47233*1.47289*1.47231
01/28/2010 00:40:00*1.47233*1.47179*1.47233*1.47174
01/28/2010 00:45:00*1.47179*1.47197*1.47204*1.47171
01/28/2010 00:50:00*1.47197*1.47203*1.47211*1.47185
01/28/2010 00:55:00*1.47203*1.47225*1.47231*1.47203
01/28/2010 01:00:00*1.47225*1.47242*1.47246*1.47225
01/28/2010 01:05:00*1.47242*1.47282*1.47289*1.47235
01/28/2010 01:10:00*1.47282*1.47264*1.47298*1.47262
01/28/2010 01:15:00*1.47264*1.47217*1.4727*1.47187
01/28/2010 01:20:00*1.47217*1.47217*1.47217*1.47217
01/28/2010 01:25:00*1.47217*1.47223*1.4724*1.47217
01/28/2010 01:30:00*1.47223*1.47217*1.47224*1.47212
01/28/2010 01:35:00*1.47217*1.47212*1.47224*1.47208
01/28/2010 01:40:00*1.47212*1.47205*1.47213*1.47205
01/28/2010 01:45:00*1.47205*1.47197*1.47216*1.47176
01/28/2010 01:50:00*1.47197*1.4719*1.47197*1.47185
01/28/2010 01:55:00*1.4719*1.47203*1.47212*1.4719
01/28/2010 02:00:00*1.47203*1.47195*1.47211*1.47186
01/28/2010 02:05:00*1.47195*1.47143*1.47202*1.47107
01/28/2010 02:10:00*1.47143*1.47215*1.47219*1.47136
01/28/2010 02:15:00*1.47215*1.47205*1.47219*1.47203
01/28/2010 02:20:00*1.47205*1.47262*1.47273*1.47203
01/28/2010 02:25:00*1.47262*1.47212*1.47269*1.47202
01/28/2010 02:30:00*1.47212*1.47233*1.4725*1.47212
01/28/2010 02:35:00*1.47233*1.47271*1.47287*1.47225
01/28/2010 02:40:00*1.47271*1.47284*1.47287*1.47256
01/28/2010 02:45:00*1.47284*1.47252*1.47289*1.47252
01/28/2010 02:50:00*1.47252*1.47264*1.47316*1.47247
01/28/2010 02:55:00*1.47264*1.47294*1.47299*1.47255
01/28/2010 03:00:00*1.47294*1.47299*1.47321*1.47287
01/28/2010 03:05:00*1.47299*1.47266*1.47318*1.47225
01/28/2010 03:10:00*1.47266*1.47228*1.4727*1.47206
01/28/2010 03:15:00*1.47228*1.47268*1.47274*1.47207
01/28/2010 03:20:00*1.47268*1.47261*1.47284*1.47259
01/28/2010 03:25:00*1.47261*1.4727*1.47288*1.4726
01/28/2010 03:30:00*1.4727*1.47284*1.47287*1.47264
01/28/2010 03:35:00*1.47284*1.47248*1.47286*1.47244
01/28/2010 03:40:00*1.47248*1.47258*1.47287*1.47235
01/28/2010 03:45:00*1.47258*1.47244*1.47261*1.47222
01/28/2010 03:50:00*1.47244*1.47267*1.47271*1.47222
01/28/2010 03:55:00*1.47267*1.4727*1.47277*1.47261
01/28/2010 04:00:00*1.4727*1.47247*1.47286*1.47236
01/28/2010 04:05:00*1.47247*1.47251*1.47257*1.47237
01/28/2010 04:10:00*1.47251*1.47286*1.47289*1.47245
01/28/2010 04:15:00*1.47286*1.4728*1.47298*1.47272
01/28/2010 04:20:00*1.4728*1.47283*1.47293*1.47275
01/28/2010 04:25:00*1.47283*1.47269*1.47289*1.47266
01/28/2010 04:30:00*1.47269*1.4726*1.47269*1.47252
01/28/2010 04:35:00*1.4726*1.4726*1.47267*1.47252
01/28/2010 04:40:00*1.4726*1.47265*1.47267*1.47252
01/28/2010 04:45:00*1.47265*1.4713*1.47269*1.47128
01/28/2010 04:50:00*1.4713*1.47182*1.47206*1.47122
01/28/2010 04:55:00*1.47182*1.47194*1.472*1.4717
01/28/2010 05:00:00*1.47194*1.47314*1.47324*1.4719
01/28/2010 05:05:00*1.47314*1.47272*1.47316*1.47252
01/28/2010 05:10:00*1.47272*1.47307*1.47316*1.47272
01/28/2010 05:15:00*1.47307*1.47324*1.47335*1.47305
01/28/2010 05:20:00*1.47324*1.4733*1.47348*1.47318
01/28/2010 05:25:00*1.4733*1.47305*1.47336*1.47305
01/28/2010 05:30:00*1.47305*1.47223*1.47306*1.47212
01/28/2010 05:35:00*1.47223*1.47234*1.47247*1.47223
01/28/2010 05:40:00*1.47234*1.47222*1.47253*1.47222
01/28/2010 05:45:00*1.47222*1.47266*1.47267*1.47222
01/28/2010 05:50:00*1.47266*1.4728*1.47285*1.47249
01/28/2010 05:55:00*1.4728*1.4728*1.47285*1.47278
01/28/2010 06:00:00*1.4728*1.4724*1.4728*1.47232
01/28/2010 06:05:00*1.4724*1.47232*1.47243*1.47216
01/28/2010 06:10:00*1.47232*1.47236*1.4725*1.47222
01/28/2010 06:15:00*1.47236*1.47218*1.47241*1.47218
01/28/2010 06:20:00*1.47218*1.4723*1.4723*1.47215
01/28/2010 06:25:00*1.4723*1.47234*1.47239*1.47179
01/28/2010 06:30:00*1.47234*1.47221*1.47234*1.47219
01/28/2010 06:35:00*1.47221*1.4721*1.47222*1.47188
01/28/2010 06:40:00*1.4721*1.47211*1.47215*1.47191
01/28/2010 06:45:00*1.47211*1.4718*1.47216*1.47177
01/28/2010 06:50:00*1.4718*1.47195*1.47198*1.47166
01/28/2010 06:55:00*1.47195*1.47209*1.47219*1.47191
01/28/2010 07:00:00*1.47209*1.47183*1.47209*1.47177
01/28/2010 07:05:00*1.47183*1.47212*1.47212*1.4718
01/28/2010 07:10:00*1.47212*1.47228*1.47231*1.47211
01/28/2010 07:15:00*1.47228*1.47199*1.47244*1.47199
01/28/2010 07:20:00*1.47199*1.47206*1.47218*1.47196
01/28/2010 07:25:00*1.47206*1.47192*1.47213*1.4719
01/28/2010 07:30:00*1.47192*1.4722*1.47227*1.4719
01/28/2010 07:35:00*1.4722*1.47241*1.47243*1.4722
01/28/2010 07:40:00*1.47241*1.47257*1.47262*1.47235
01/28/2010 07:45:00*1.47257*1.47259*1.47269*1.47255
01/28/2010 07:50:00*1.47259*1.47266*1.47276*1.47259
01/28/2010 07:55:00*1.47266*1.47272*1.47275*1.47257
01/28/2010 08:00:00*1.47272*1.47257*1.47274*1.47255
01/28/2010 08:05:00*1.47257*1.47242*1.47257*1.47238
01/28/2010 08:10:00*1.47242*1.47236*1.47254*1.47224
01/28/2010 08:15:00*1.47236*1.4723*1.47239*1.47224
01/28/2010 08:20:00*1.4723*1.47228*1.47244*1.47226
01/28/2010 08:25:00*1.47228*1.47237*1.47241*1.47205
01/28/2010 08:30:00*1.47237*1.47212*1.47244*1.47212
01/28/2010 08:35:00*1.47212*1.47218*1.47226*1.47196
01/28/2010 08:40:00*1.47218*1.47204*1.47219*1.472
01/28/2010 08:45:00*1.47204*1.4721*1.47214*1.47197
01/28/2010 08:50:00*1.4721*1.47174*1.4721*1.47169
01/28/2010 08:55:00*1.47174*1.47154*1.47189*1.47151
01/28/2010 09:00:00*1.47154*1.47171*1.47179*1.47148
01/28/2010 09:05:00*1.47171*1.47164*1.47175*1.47139
01/28/2010 09:10:00*1.47164*1.47161*1.47171*1.47156
01/28/2010 09:15:00*1.47161*1.47168*1.47173*1.47161
01/28/2010 09:20:00*1.47168*1.47162*1.47177*1.47156
01/28/2010 09:25:00*1.47162*1.47157*1.47168*1.47153
01/28/2010 09:30:00*1.47157*1.47157*1.47169*1.47155
01/28/2010 09:35:00*1.47157*1.47159*1.47169*1.47154
01/28/2010 09:40:00*1.47159*1.47153*1.47164*1.4715
01/28/2010 09:45:00*1.47153*1.47149*1.47157*1.47142
01/28/2010 09:50:00*1.47149*1.47142*1.47155*1.47139
01/28/2010 09:55:00*1.47142*1.47143*1.47168*1.47136
01/28/2010 10:00:00*1.47143*1.47128*1.47146*1.47125
01/28/2010 10:05:00*1.47128*1.47101*1.4713*1.47095
01/28/2010 10:10:00*1.47101*1.47065*1.47106*1.47043
01/28/2010 10:15:00*1.47065*1.47053*1.47065*1.47038
01/28/2010 10:20:00*1.47053*1.47049*1.47061*1.47038
01/28/2010 10:25:00*1.47049*1.47035*1.47055*1.47029
01/28/2010 10:30:00*1.47035*1.4703*1.47037*1.47027
01/28/2010 10:35:00*1.4703*1.47031*1.47036*1.47015
01/28/2010 10:40:00*1.47031*1.47043*1.4705*1.47029
01/28/2010 10:45:00*1.47043*1.4705*1.47052*1.47037
01/28/2010 10:50:00*1.4705*1.47048*1.47056*1.47048
01/28/2010 10:55:00*1.47048*1.47044*1.47053*1.47044
01/28/2010 11:00:00*1.47044*1.47028*1.47047*1.47009
01/28/2010 11:05:00*1.47028*1.47029*1.47049*1.47019
01/28/2010 11:10:00*1.47029*1.4701*1.47032*1.47008
01/28/2010 11:15:00*1.4701*1.46998*1.47011*1.46992
01/28/2010 11:20:00*1.46998*1.46994*1.47*1.46985
01/28/2010 11:25:00*1.46994*1.47006*1.47011*1.4694
01/28/2010 11:30:00*1.47006*1.46997*1.47006*1.46977
01/28/2010 11:35:00*1.46997*1.47007*1.47033*1.46989
01/28/2010 11:40:00*1.47007*1.47045*1.47051*1.47
01/28/2010 11:45:00*1.47045*1.47026*1.47059*1.47012
01/28/2010 11:50:00*1.47026*1.47091*1.47107*1.47013
01/28/2010 11:55:00*1.47091*1.47076*1.47092*1.47065
01/28/2010 12:00:00*1.47076*1.47078*1.47109*1.47075
01/28/2010 12:05:00*1.47078*1.47084*1.47087*1.47047
01/28/2010 12:10:00*1.47084*1.47035*1.47087*1.47035
01/28/2010 12:15:00*1.47035*1.4698*1.47045*1.4698
01/28/2010 12:20:00*1.4698*1.46982*1.46994*1.46972
01/28/2010 12:25:00*1.46982*1.46972*1.46989*1.46965
01/28/2010 12:30:00*1.46972*1.46967*1.46981*1.46967
01/28/2010 12:35:00*1.46967*1.46929*1.4697*1.46915
01/28/2010 12:40:00*1.46929*1.4695*1.46957*1.46929
01/28/2010 12:45:00*1.4695*1.46953*1.46965*1.46942
01/28/2010 12:50:00*1.46953*1.46975*1.46989*1.46952
01/28/2010 12:55:00*1.46975*1.46953*1.46975*1.4695
01/28/2010 13:00:00*1.46953*1.4697*1.46976*1.46953
01/28/2010 13:05:00*1.4697*1.46978*1.46985*1.46952
01/28/2010 13:10:00*1.46978*1.4698*1.46985*1.46967
01/28/2010 13:15:00*1.4698*1.4698*1.46994*1.46967
01/28/2010 13:20:00*1.4698*1.46974*1.46983*1.46968
01/28/2010 13:25:00*1.46974*1.46969*1.46999*1.46968
01/28/2010 13:30:00*1.46969*1.46966*1.46974*1.46962
01/28/2010 13:35:00*1.46966*1.46959*1.46967*1.46956
01/28/2010 13:40:00*1.46959*1.46938*1.46976*1.46933
01/28/2010 13:45:00*1.46938*1.46938*1.46942*1.46919
01/28/2010 13:50:00*1.46938*1.46912*1.46938*1.46906
01/28/2010 13:55:00*1.46912*1.46918*1.46934*1.46911
01/28/2010 14:00:00*1.46918*1.46928*1.46934*1.46914
01/28/2010 14:05:00*1.46928*1.46919*1.46928*1.46917
01/28/2010 14:10:00*1.46919*1.46912*1.46925*1.46907
01/28/2010 14:15:00*1.46912*1.46954*1.46959*1.46907
01/28/2010 14:20:00*1.46954*1.46941*1.46959*1.46932
01/28/2010 14:25:00*1.46941*1.46936*1.46948*1.46927
01/28/2010 14:30:00*1.46936*1.46948*1.4695*1.46936
01/28/2010 14:35:00*1.46948*1.46943*1.46948*1.46932
01/28/2010 14:40:00*1.46943*1.4694*1.4695*1.46935
01/28/2010 14:45:00*1.4694*1.46956*1.46957*1.46937
01/28/2010 14:50:00*1.46956*1.46973*1.46975*1.46953
01/28/2010 14:55:00*1.46973*1.46974*1.4699*1.46968
01/28/2010 15:00:00*1.46974*1.46941*1.46974*1.46937
01/28/2010 15:05:00*1.46941*1.46941*1.46951*1.46922
01/28/2010 15:10:00*1.46941*1.46937*1.46959*1.46934
01/28/2010 15:15:00*1.46937*1.46932*1.46943*1.46927
01/28/2010 15:20:00*1.46932*1.46932*1.46949*1.46915
01/28/2010 15:25:00*1.46932*1.46936*1.46944*1.46927
01/28/2010 15:30:00*1.46936*1.46932*1.46941*1.46922
01/28/2010 15:35:00*1.46932*1.46937*1.46942*1.46914
01/28/2010 15:40:00*1.46937*1.46967*1.46967*1.46937
01/28/2010 15:45:00*1.46967*1.46952*1.46979*1.46952
01/28/2010 15:50:00*1.46952*1.46942*1.46976*1.46933
01/28/2010 15:55:00*1.46942*1.46929*1.46947*1.46925
01/28/2010 16:00:00*1.46929*1.46963*1.46993*1.46929
01/28/2010 16:05:00*1.46963*1.46957*1.46972*1.46932
01/28/2010 16:10:00*1.46957*1.46974*1.46983*1.46951
01/28/2010 16:15:00*1.46974*1.46947*1.46974*1.46947
01/28/2010 16:20:00*1.46947*1.46947*1.46961*1.46947
01/28/2010 16:25:00*1.46947*1.46956*1.46972*1.4694
01/28/2010 16:30:00*1.46956*1.46961*1.46964*1.46907
01/28/2010 16:35:00*1.46961*1.46967*1.46995*1.46935
01/28/2010 16:40:00*1.46967*1.46974*1.46975*1.46956
01/28/2010 16:45:00*1.46974*1.46936*1.46974*1.46933
01/28/2010 16:50:00*1.46936*1.46953*1.46972*1.46911
01/28/2010 16:55:00*1.46953*1.46947*1.46953*1.46931
01/28/2010 17:00:00*1.46947*1.46953*1.46995*1.46947
