01/26/2010 17:05:00*1.4721*1.47246*1.4725*1.47182
01/26/2010 17:10:00*1.47246*1.4723*1.47246*1.47225
01/26/2010 17:15:00*1.4723*1.47225*1.4723*1.4721
01/26/2010 17:20:00*1.47225*1.47208*1.47225*1.47205
01/26/2010 17:25:00*1.47208*1.47242*1.47243*1.47194
01/26/2010 17:30:00*1.47242*1.47321*1.47321*1.47218
01/26/2010 17:35:00*1.47321*1.47246*1.47321*1.47222
01/26/2010 17:40:00*1.47246*1.47244*1.47254*1.47242
01/26/2010 17:45:00*1.47244*1.4725*1.47259*1.47244
01/26/2010 17:50:00*1.4725*1.47255*1.47266*1.4725
01/26/2010 17:55:00*1.47255*1.47244*1.47271*1.47244
01/26/2010 18:00:00*1.47244*1.47261*1.47266*1.47244
01/26/2010 18:05:00*1.47261*1.47246*1.47263*1.4724
01/26/2010 18:10:00*1.47246*1.47255*1.47262*1.47242
01/26/2010 18:15:00*1.47255*1.47268*1.47276*1.47248
01/26/2010 18:20:00*1.47268*1.4726*1.47276*1.4726
01/26/2010 18:25:00*1.4726*1.4726*1.47266*1.47253
01/26/2010 18:30:00*1.4726*1.47268*1.47268*1.47257
01/26/2010 18:35:00*1.47268*1.4726*1.47269*1.4726
01/26/2010 18:40:00*1.4726*1.47253*1.47274*1.47253
01/26/2010 18:45:00*1.47253*1.47243*1.47255*1.47241
01/26/2010 18:50:00*1.47243*1.47275*1.47276*1.47239
01/26/2010 18:55:00*1.47275*1.47257*1.47285*1.47247
01/26/2010 19:00:00*1.47257*1.47271*1.47277*1.47252
01/26/2010 19:05:00*1.47271*1.47264*1.47277*1.47262
01/26/2010 19:10:00*1.47264*1.47272*1.47287*1.47263
01/26/2010 19:15:00*1.47272*1.47275*1.47297*1.4727
01/26/2010 19:20:00*1.47275*1.47267*1.47278*1.47267
01/26/2010 19:25:00*1.47267*1.47289*1.47291*1.47267
01/26/2010 19:30:00*1.47289*1.47287*1.47291*1.47284
01/26/2010 19:35:00*1.47287*1.473*1.47307*1.47284
01/26/2010 19:40:00*1.473*1.4731*1.47316*1.473
01/26/2010 19:45:00*1.4731*1.47291*1.4731*1.47288
01/26/2010 19:50:00*1.47291*1.47289*1.47294*1.47286
01/26/2010 19:55:00*1.47289*1.473*1.47304*1.47287
01/26/2010 20:00:00*1.473*1.473*1.47312*1.47296
01/26/2010 20:05:00*1.473*1.4727*1.473*1.47265
01/26/2010 20:10:00*1.4727*1.47243*1.4727*1.47222
01/26/2010 20:15:00*1.47243*1.47223*1.47246*1.47211
01/26/2010 20:20:00*1.47223*1.47222*1.47226*1.47211
01/26/2010 20:25:00*1.47222*1.4723*1.47237*1.47221
01/26/2010 20:30:00*1.4723*1.47238*1.47249*1.47223
01/26/2010 20:35:00*1.47238*1.4727*1.47292*1.47235
01/26/2010 20:40:00*1.4727*1.4728*1.47301*1.47267
01/26/2010 20:45:00*1.4728*1.47271*1.47284*1.47264
01/26/2010 20:50:00*1.47271*1.47287*1.47304*1.4727
01/26/2010 20:55:00*1.47287*1.47293*1.47301*1.47283
01/26/2010 21:00:00*1.47293*1.47295*1.47307*1.47285
01/26/2010 21:05:00*1.47295*1.47313*1.47326*1.47291
01/26/2010 21:10:00*1.47313*1.47291*1.47313*1.47289
01/26/2010 21:15:00*1.47291*1.47295*1.47323*1.47286
01/26/2010 21:20:00*1.47295*1.47287*1.47295*1.47279
01/26/2010 21:25:00*1.47287*1.4727*1.47295*1.4727
01/26/2010 21:30:00*1.4727*1.4723*1.4727*1.47225
01/26/2010 21:35:00*1.4723*1.47237*1.47263*1.47229
01/26/2010 21:40:00*1.47237*1.4724*1.47241*1.47235
01/26/2010 21:45:00*1.4724*1.47245*1.47254*1.47239
01/26/2010 21:50:00*1.47245*1.4725*1.47261*1.47238
01/26/2010 21:55:00*1.4725*1.47261*1.47275*1.4725
01/26/2010 22:00:00*1.47261*1.47258*1.47277*1.47256
01/26/2010 22:05:00*1.47258*1.47263*1.47271*1.47255
01/26/2010 22:10:00*1.47263*1.4726*1.47269*1.47255
01/26/2010 22:15:00*1.4726*1.4726*1.47262*1.47252
01/26/2010 22:20:00*1.4726*1.47238*1.4726*1.47235
01/26/2010 22:25:00*1.47238*1.47243*1.47259*1.47238
01/26/2010 22:30:00*1.47243*1.47245*1.47251*1.4724
01/26/2010 22:35:00*1.47245*1.47246*1.47253*1.47243
01/26/2010 22:40:00*1.47246*1.47243*1.47255*1.47243
01/26/2010 22:45:00*1.47243*1.47207*1.47243*1.47202
01/26/2010 22:50:00*1.47207*1.47229*1.47239*1.47162
01/26/2010 22:55:00*1.47229*1.47253*1.47255*1.47217
01/26/2010 23:00:00*1.47253*1.47243*1.47273*1.47232
01/26/2010 23:05:00*1.47243*1.47222*1.47243*1.47217
01/26/2010 23:10:00*1.47222*1.47225*1.47233*1.47219
01/26/2010 23:15:00*1.47225*1.47212*1.47237*1.47207
01/26/2010 23:20:00*1.47212*1.47209*1.47213*1.47204
01/26/2010 23:25:00*1.47209*1.47199*1.47211*1.47195
01/26/2010 23:30:00*1.47199*1.47197*1.47201*1.47186
01/26/2010 23:35:00*1.47197*1.47189*1.47207*1.47187
01/26/2010 23:40:00*1.47189*1.4719*1.4719*1.47187
01/26/2010 23:45:00*1.4719*1.4719*1.47191*1.4719
01/26/2010 23:50:00*1.4719*1.47191*1.47191*1.4719
01/26/2010 23:55:00*1.47191*1.4719*1.47191*1.4719
01/27/2010 00:00:00*1.4719*1.4719*1.47191*1.4719
01/27/2010 00:05:00*1.4719*1.4719*1.47191*1.4719
01/27/2010 00:10:00*1.4719*1.4719*1.47195*1.4719
01/27/2010 00:15:00*1.4719*1.47189*1.47191*1.47186
01/27/2010 00:20:00*1.47189*1.47177*1.47189*1.47175
01/27/2010 00:25:00*1.47177*1.47172*1.47192*1.47169
01/27/2010 00:30:00*1.47172*1.47171*1.47185*1.4716
01/27/2010 00:35:00*1.47171*1.47172*1.47182*1.47171
01/27/2010 00:40:00*1.47172*1.47163*1.47182*1.47158
01/27/2010 00:45:00*1.47163*1.47154*1.47167*1.47147
01/27/2010 00:50:00*1.47154*1.47152*1.47155*1.47147
01/27/2010 00:55:00*1.47152*1.47152*1.47164*1.47147
01/27/2010 01:00:00*1.47152*1.47177*1.47182*1.47149
01/27/2010 01:05:00*1.47177*1.47182*1.47185*1.4717
01/27/2010 01:10:00*1.47182*1.4717*1.47182*1.47165
01/27/2010 01:15:00*1.4717*1.47159*1.47171*1.47152
01/27/2010 01:20:00*1.47159*1.47167*1.47171*1.47159
01/27/2010 01:25:00*1.47167*1.47166*1.47171*1.47162
01/27/2010 01:30:00*1.47166*1.47163*1.47169*1.4716
01/27/2010 01:35:00*1.47163*1.47174*1.47175*1.47158
01/27/2010 01:40:00*1.47174*1.47172*1.47177*1.47162
01/27/2010 01:45:00*1.47172*1.47164*1.47177*1.47161
01/27/2010 01:50:00*1.47164*1.47164*1.47168*1.47156
01/27/2010 01:55:00*1.47164*1.47178*1.47184*1.47157
01/27/2010 02:00:00*1.47178*1.47159*1.47183*1.47147
01/27/2010 02:05:00*1.47159*1.47171*1.47196*1.47144
01/27/2010 02:10:00*1.47171*1.47166*1.47181*1.47161
01/27/2010 02:15:00*1.47166*1.47189*1.47195*1.47165
01/27/2010 02:20:00*1.47189*1.47152*1.47196*1.47141
01/27/2010 02:25:00*1.47152*1.47209*1.47209*1.47152
01/27/2010 02:30:00*1.47209*1.47211*1.4723*1.47183
01/27/2010 02:35:00*1.47211*1.47225*1.47229*1.47202
01/27/2010 02:40:00*1.47225*1.4723*1.47239*1.47203
01/27/2010 02:45:00*1.4723*1.47235*1.47241*1.47225
01/27/2010 02:50:00*1.47235*1.47276*1.47289*1.47232
01/27/2010 02:55:00*1.47276*1.47271*1.47297*1.47255
01/27/2010 03:00:00*1.47271*1.47279*1.47281*1.47255
01/27/2010 03:05:00*1.47279*1.47197*1.4728*1.47184
01/27/2010 03:10:00*1.47197*1.47184*1.47199*1.47182
01/27/2010 03:15:00*1.47184*1.47189*1.47189*1.47169
01/27/2010 03:20:00*1.47189*1.47184*1.47194*1.47175
01/27/2010 03:25:00*1.47184*1.47213*1.47225*1.47172
01/27/2010 03:30:00*1.47213*1.4722*1.47244*1.47198
01/27/2010 03:35:00*1.4722*1.47177*1.47235*1.47177
01/27/2010 03:40:00*1.47177*1.47142*1.47178*1.47132
01/27/2010 03:45:00*1.47142*1.47163*1.47163*1.47129
01/27/2010 03:50:00*1.47163*1.47186*1.47276*1.47154
01/27/2010 03:55:00*1.47186*1.47191*1.47225*1.47178
01/27/2010 04:00:00*1.47191*1.47115*1.47191*1.47088
01/27/2010 04:05:00*1.47115*1.47156*1.47195*1.47109
01/27/2010 04:10:00*1.47156*1.47118*1.47167*1.47092
01/27/2010 04:15:00*1.47118*1.47102*1.47121*1.47097
01/27/2010 04:20:00*1.47102*1.47135*1.47149*1.47102
01/27/2010 04:25:00*1.47135*1.47138*1.47153*1.4709
01/27/2010 04:30:00*1.47138*1.47113*1.47177*1.47106
01/27/2010 04:35:00*1.47113*1.47119*1.47127*1.47102
01/27/2010 04:40:00*1.47119*1.47144*1.47147*1.47115
01/27/2010 04:45:00*1.47144*1.47138*1.47167*1.47126
01/27/2010 04:50:00*1.47138*1.47101*1.47139*1.47098
01/27/2010 04:55:00*1.47101*1.47128*1.47138*1.47088
01/27/2010 05:00:00*1.47128*1.47113*1.4713*1.47106
01/27/2010 05:05:00*1.47113*1.47116*1.47125*1.47109
01/27/2010 05:10:00*1.47116*1.47112*1.47128*1.47107
01/27/2010 05:15:00*1.47112*1.47123*1.47132*1.47112
01/27/2010 05:20:00*1.47123*1.47125*1.47136*1.47119
01/27/2010 05:25:00*1.47125*1.47126*1.4713*1.47119
01/27/2010 05:30:00*1.47126*1.47126*1.47141*1.47126
01/27/2010 05:35:00*1.47126*1.47156*1.47159*1.47122
01/27/2010 05:40:00*1.47156*1.4718*1.47186*1.47137
01/27/2010 05:45:00*1.4718*1.47142*1.47206*1.47132
01/27/2010 05:50:00*1.47142*1.47165*1.47167*1.4714
01/27/2010 05:55:00*1.47165*1.47198*1.47199*1.4716
01/27/2010 06:00:00*1.47198*1.47167*1.47211*1.47167
01/27/2010 06:05:00*1.47167*1.47147*1.47181*1.47143
01/27/2010 06:10:00*1.47147*1.4719*1.47197*1.47135
01/27/2010 06:15:00*1.4719*1.47185*1.47192*1.47165
01/27/2010 06:20:00*1.47185*1.47195*1.47199*1.47167
01/27/2010 06:25:00*1.47195*1.47146*1.47196*1.47145
01/27/2010 06:30:00*1.47146*1.47147*1.47151*1.47126
01/27/2010 06:35:00*1.47147*1.47155*1.4717*1.47145
01/27/2010 06:40:00*1.47155*1.4714*1.47158*1.4714
01/27/2010 06:45:00*1.4714*1.47138*1.47149*1.47127
01/27/2010 06:50:00*1.47138*1.47149*1.47155*1.47138
01/27/2010 06:55:00*1.47149*1.47132*1.47151*1.47128
01/27/2010 07:00:00*1.47132*1.47098*1.47138*1.47095
01/27/2010 07:05:00*1.47098*1.47121*1.47127*1.47096
01/27/2010 07:10:00*1.47121*1.47135*1.4714*1.47121
01/27/2010 07:15:00*1.47135*1.4715*1.47156*1.47135
01/27/2010 07:20:00*1.4715*1.47151*1.47157*1.47146
01/27/2010 07:25:00*1.47151*1.4716*1.47171*1.47149
01/27/2010 07:30:00*1.4716*1.47176*1.47193*1.4716
01/27/2010 07:35:00*1.47176*1.47222*1.47246*1.47176
01/27/2010 07:40:00*1.47222*1.47209*1.47231*1.47203
01/27/2010 07:45:00*1.47209*1.47195*1.47219*1.47192
01/27/2010 07:50:00*1.47195*1.47199*1.47203*1.47192
01/27/2010 07:55:00*1.47199*1.47195*1.47202*1.47182
01/27/2010 08:00:00*1.47195*1.47203*1.47214*1.47189
01/27/2010 08:05:00*1.47203*1.47224*1.47229*1.47187
01/27/2010 08:10:00*1.47224*1.47214*1.47244*1.47205
01/27/2010 08:15:00*1.47214*1.47189*1.47219*1.47167
01/27/2010 08:20:00*1.47189*1.47186*1.47199*1.47175
01/27/2010 08:25:00*1.47186*1.47176*1.47186*1.47164
01/27/2010 08:30:00*1.47176*1.47175*1.47181*1.47167
01/27/2010 08:35:00*1.47175*1.47177*1.47186*1.47166
01/27/2010 08:40:00*1.47177*1.47179*1.47189*1.47165
01/27/2010 08:45:00*1.47179*1.47229*1.47231*1.47179
01/27/2010 08:50:00*1.47229*1.47233*1.47244*1.47219
01/27/2010 08:55:00*1.47233*1.47206*1.47237*1.47202
01/27/2010 09:00:00*1.47206*1.47191*1.47207*1.47165
01/27/2010 09:05:00*1.47191*1.472*1.47202*1.47168
01/27/2010 09:10:00*1.472*1.4717*1.47249*1.47163
01/27/2010 09:15:00*1.4717*1.47117*1.47181*1.47116
01/27/2010 09:20:00*1.47117*1.47144*1.47154*1.47109
01/27/2010 09:25:00*1.47144*1.47153*1.47156*1.47136
01/27/2010 09:30:00*1.47153*1.47138*1.47157*1.47137
01/27/2010 09:35:00*1.47138*1.47143*1.47147*1.47135
01/27/2010 09:40:00*1.47143*1.47152*1.47159*1.47139
01/27/2010 09:45:00*1.47152*1.47154*1.47165*1.4715
01/27/2010 09:50:00*1.47154*1.47144*1.47158*1.47139
01/27/2010 09:55:00*1.47144*1.4714*1.47149*1.47132
01/27/2010 10:00:00*1.4714*1.47116*1.47148*1.47116
01/27/2010 10:05:00*1.47116*1.47156*1.47159*1.4711
01/27/2010 10:10:00*1.47156*1.47152*1.47167*1.47144
01/27/2010 10:15:00*1.47152*1.47158*1.47164*1.47146
01/27/2010 10:20:00*1.47158*1.47164*1.47166*1.47155
01/27/2010 10:25:00*1.47164*1.47156*1.47164*1.47154
01/27/2010 10:30:00*1.47156*1.47161*1.47166*1.47143
01/27/2010 10:35:00*1.47161*1.47167*1.47169*1.47155
01/27/2010 10:40:00*1.47167*1.47162*1.47168*1.47146
01/27/2010 10:45:00*1.47162*1.47153*1.47168*1.47151
01/27/2010 10:50:00*1.47153*1.47134*1.47167*1.47125
01/27/2010 10:55:00*1.47134*1.47106*1.47136*1.47091
01/27/2010 11:00:00*1.47106*1.47088*1.47129*1.47084
01/27/2010 11:05:00*1.47088*1.47126*1.47129*1.47083
01/27/2010 11:10:00*1.47126*1.47139*1.47144*1.47124
01/27/2010 11:15:00*1.47139*1.47151*1.47158*1.47138
01/27/2010 11:20:00*1.47151*1.47181*1.47198*1.47137
01/27/2010 11:25:00*1.47181*1.47174*1.47184*1.4716
01/27/2010 11:30:00*1.47174*1.47173*1.47184*1.47154
01/27/2010 11:35:00*1.47173*1.47177*1.47197*1.47171
01/27/2010 11:40:00*1.47177*1.47177*1.47191*1.47168
01/27/2010 11:45:00*1.47177*1.47209*1.47218*1.47172
01/27/2010 11:50:00*1.47209*1.47194*1.47219*1.47187
01/27/2010 11:55:00*1.47194*1.4718*1.47197*1.47176
01/27/2010 12:00:00*1.4718*1.47154*1.47181*1.47141
01/27/2010 12:05:00*1.47154*1.4713*1.47171*1.47127
01/27/2010 12:10:00*1.4713*1.47134*1.47137*1.47115
01/27/2010 12:15:00*1.47134*1.47118*1.47139*1.47115
01/27/2010 12:20:00*1.47118*1.47125*1.47142*1.47111
01/27/2010 12:25:00*1.47125*1.47132*1.47133*1.4712
01/27/2010 12:30:00*1.47132*1.4718*1.47197*1.47124
01/27/2010 12:35:00*1.4718*1.47197*1.47232*1.47179
01/27/2010 12:40:00*1.47197*1.47149*1.47204*1.47147
01/27/2010 12:45:00*1.47149*1.47132*1.47152*1.47119
01/27/2010 12:50:00*1.47132*1.47123*1.47132*1.47103
01/27/2010 12:55:00*1.47123*1.47129*1.47146*1.47117
01/27/2010 13:00:00*1.47129*1.47163*1.47167*1.47117
01/27/2010 13:05:00*1.47163*1.47133*1.47163*1.47127
01/27/2010 13:10:00*1.47133*1.47125*1.47144*1.47123
01/27/2010 13:15:00*1.47125*1.47119*1.47159*1.47119
01/27/2010 13:20:00*1.47119*1.47169*1.47171*1.47119
01/27/2010 13:25:00*1.47169*1.47187*1.47189*1.47157
01/27/2010 13:30:00*1.47187*1.47176*1.47221*1.47173
01/27/2010 13:35:00*1.47176*1.47183*1.47225*1.47175
01/27/2010 13:40:00*1.47183*1.47151*1.47187*1.47151
01/27/2010 13:45:00*1.47151*1.47162*1.47179*1.47149
01/27/2010 13:50:00*1.47162*1.47191*1.47201*1.47154
01/27/2010 13:55:00*1.47191*1.47231*1.47234*1.47189
01/27/2010 14:00:00*1.47231*1.47222*1.47236*1.472
01/27/2010 14:05:00*1.47222*1.47199*1.47226*1.47199
01/27/2010 14:10:00*1.47199*1.47167*1.47201*1.47167
01/27/2010 14:15:00*1.47167*1.47107*1.47209*1.47107
01/27/2010 14:20:00*1.47107*1.47201*1.47252*1.47082
01/27/2010 14:25:00*1.47201*1.47196*1.47239*1.47166
01/27/2010 14:30:00*1.47196*1.4731*1.47328*1.47167
01/27/2010 14:35:00*1.4731*1.47358*1.47372*1.473
01/27/2010 14:40:00*1.47358*1.47312*1.4737*1.47312
01/27/2010 14:45:00*1.47312*1.47237*1.47312*1.47202
01/27/2010 14:50:00*1.47237*1.47267*1.47331*1.47237
01/27/2010 14:55:00*1.47267*1.47272*1.47289*1.47252
01/27/2010 15:00:00*1.47272*1.47217*1.47303*1.47212
01/27/2010 15:05:00*1.47217*1.47244*1.47275*1.47217
01/27/2010 15:10:00*1.47244*1.47224*1.47254*1.47207
01/27/2010 15:15:00*1.47224*1.47179*1.47234*1.47172
01/27/2010 15:20:00*1.47179*1.47194*1.47202*1.47172
01/27/2010 15:25:00*1.47194*1.47205*1.47238*1.4718
01/27/2010 15:30:00*1.47205*1.47224*1.47226*1.47197
01/27/2010 15:35:00*1.47224*1.47214*1.47232*1.47207
01/27/2010 15:40:00*1.47214*1.4722*1.47252*1.47207
01/27/2010 15:45:00*1.4722*1.47209*1.47231*1.47191
01/27/2010 15:50:00*1.47209*1.47189*1.47209*1.47187
01/27/2010 15:55:00*1.47189*1.47212*1.47212*1.4717
01/27/2010 16:00:00*1.47212*1.47215*1.47219*1.47196
01/27/2010 16:05:00*1.47215*1.47197*1.47217*1.47178
01/27/2010 16:10:00*1.47197*1.4717*1.47207*1.47146
01/27/2010 16:15:00*1.4717*1.47195*1.47197*1.47162
01/27/2010 16:20:00*1.47195*1.47193*1.47207*1.47189
01/27/2010 16:25:00*1.47193*1.47214*1.47215*1.47193
01/27/2010 16:30:00*1.47214*1.47202*1.47229*1.47189
01/27/2010 16:35:00*1.47202*1.4723*1.47237*1.47199
01/27/2010 16:40:00*1.4723*1.47237*1.47237*1.47227
01/27/2010 16:45:00*1.47237*1.47237*1.47237*1.47237
01/27/2010 16:50:00*1.47237*1.4724*1.47242*1.47206
01/27/2010 16:55:00*1.4724*1.47237*1.47247*1.47235
01/27/2010 17:00:00*1.47237*1.47221*1.47247*1.47221
