01/25/2010 17:05:00*1.47083*1.47103*1.47105*1.4708
01/25/2010 17:10:00*1.47103*1.47135*1.47152*1.47099
01/25/2010 17:15:00*1.47135*1.4714*1.47144*1.47135
01/25/2010 17:20:00*1.4714*1.47135*1.4714*1.47133
01/25/2010 17:25:00*1.47135*1.4712*1.47145*1.4711
01/25/2010 17:30:00*1.4712*1.47125*1.47142*1.47103
01/25/2010 17:35:00*1.47125*1.47124*1.47127*1.47092
01/25/2010 17:40:00*1.47124*1.471*1.47125*1.47077
01/25/2010 17:45:00*1.471*1.4711*1.47125*1.471
01/25/2010 17:50:00*1.4711*1.47115*1.47131*1.471
01/25/2010 17:55:00*1.47115*1.471*1.47115*1.471
01/25/2010 18:00:00*1.471*1.47095*1.471*1.47095
01/25/2010 18:05:00*1.47095*1.47111*1.47116*1.47095
01/25/2010 18:10:00*1.47111*1.47116*1.47116*1.47111
01/25/2010 18:15:00*1.47116*1.47111*1.47139*1.47111
01/25/2010 18:20:00*1.47111*1.47111*1.47131*1.47097
01/25/2010 18:25:00*1.47111*1.47121*1.47122*1.47102
01/25/2010 18:30:00*1.47121*1.47121*1.47137*1.47111
01/25/2010 18:35:00*1.47121*1.4713*1.47133*1.47121
01/25/2010 18:40:00*1.4713*1.47129*1.47135*1.47125
01/25/2010 18:45:00*1.47129*1.47139*1.47142*1.47127
01/25/2010 18:50:00*1.47139*1.47142*1.47144*1.47134
01/25/2010 18:55:00*1.47142*1.47125*1.47146*1.47117
01/25/2010 19:00:00*1.47125*1.47123*1.4714*1.47123
01/25/2010 19:05:00*1.47123*1.47141*1.47144*1.47123
01/25/2010 19:10:00*1.47141*1.47143*1.47151*1.4714
01/25/2010 19:15:00*1.47143*1.47142*1.47156*1.47137
01/25/2010 19:20:00*1.47142*1.47139*1.47146*1.47136
01/25/2010 19:25:00*1.47139*1.47102*1.47142*1.47097
01/25/2010 19:30:00*1.47102*1.47104*1.47121*1.47102
01/25/2010 19:35:00*1.47104*1.47113*1.47113*1.47102
01/25/2010 19:40:00*1.47113*1.47125*1.4713*1.47109
01/25/2010 19:45:00*1.47125*1.47124*1.47125*1.47103
01/25/2010 19:50:00*1.47124*1.47122*1.47131*1.47102
01/25/2010 19:55:00*1.47122*1.47127*1.47132*1.47111
01/25/2010 20:00:00*1.47127*1.47123*1.47136*1.47122
01/25/2010 20:05:00*1.47123*1.47122*1.47126*1.47107
01/25/2010 20:10:00*1.47122*1.47126*1.47137*1.47115
01/25/2010 20:15:00*1.47126*1.47126*1.47137*1.47114
01/25/2010 20:20:00*1.47126*1.4713*1.47147*1.47123
01/25/2010 20:25:00*1.4713*1.47123*1.47133*1.47123
01/25/2010 20:30:00*1.47123*1.47125*1.47134*1.47123
01/25/2010 20:35:00*1.47125*1.47121*1.47175*1.4712
01/25/2010 20:40:00*1.47121*1.4714*1.47148*1.47121
01/25/2010 20:45:00*1.4714*1.47151*1.4716*1.47132
01/25/2010 20:50:00*1.47151*1.47143*1.47156*1.47131
01/25/2010 20:55:00*1.47143*1.47143*1.47143*1.4713
01/25/2010 21:00:00*1.47143*1.47151*1.47155*1.47134
01/25/2010 21:05:00*1.47151*1.47143*1.47156*1.4714
01/25/2010 21:10:00*1.47143*1.47146*1.47166*1.47133
01/25/2010 21:15:00*1.47146*1.47142*1.47146*1.47134
01/25/2010 21:20:00*1.47142*1.47158*1.47171*1.47142
01/25/2010 21:25:00*1.47158*1.47149*1.47182*1.47145
01/25/2010 21:30:00*1.47149*1.4716*1.47163*1.47143
01/25/2010 21:35:00*1.4716*1.47139*1.47171*1.47137
01/25/2010 21:40:00*1.47139*1.47131*1.47147*1.47124
01/25/2010 21:45:00*1.47131*1.47164*1.47164*1.47126
01/25/2010 21:50:00*1.47164*1.47168*1.47175*1.47153
01/25/2010 21:55:00*1.47168*1.4714*1.47171*1.47139
01/25/2010 22:00:00*1.4714*1.47131*1.47146*1.47115
01/25/2010 22:05:00*1.47131*1.47102*1.47137*1.47092
01/25/2010 22:10:00*1.47102*1.47127*1.47138*1.47079
01/25/2010 22:15:00*1.47127*1.47082*1.47141*1.47073
01/25/2010 22:20:00*1.47082*1.47079*1.47108*1.47074
01/25/2010 22:25:00*1.47079*1.47093*1.47127*1.47079
01/25/2010 22:30:00*1.47093*1.47063*1.47095*1.47047
01/25/2010 22:35:00*1.47063*1.47057*1.47085*1.47052
01/25/2010 22:40:00*1.47057*1.47055*1.47066*1.47051
01/25/2010 22:45:00*1.47055*1.47054*1.47064*1.47052
01/25/2010 22:50:00*1.47054*1.47081*1.47088*1.47054
01/25/2010 22:55:00*1.47081*1.47129*1.47142*1.47055
01/25/2010 23:00:00*1.47129*1.47095*1.47129*1.47094
01/25/2010 23:05:00*1.47095*1.47164*1.47164*1.47076
01/25/2010 23:10:00*1.47164*1.47141*1.4717*1.47126
01/25/2010 23:15:00*1.47141*1.47115*1.47153*1.47115
01/25/2010 23:20:00*1.47115*1.47119*1.47119*1.47075
01/25/2010 23:25:00*1.47119*1.47091*1.47126*1.47082
01/25/2010 23:30:00*1.47091*1.47097*1.47112*1.47086
01/25/2010 23:35:00*1.47097*1.47113*1.47127*1.47097
01/25/2010 23:40:00*1.47113*1.47115*1.47127*1.47113
01/25/2010 23:45:00*1.47115*1.47114*1.47158*1.47111
01/25/2010 23:50:00*1.47114*1.47145*1.47175*1.47111
01/25/2010 23:55:00*1.47145*1.47151*1.472*1.47135
01/26/2010 00:00:00*1.47151*1.4711*1.47177*1.4711
01/26/2010 00:05:00*1.4711*1.47145*1.47187*1.47055
01/26/2010 00:10:00*1.47145*1.47059*1.47156*1.47057
01/26/2010 00:15:00*1.47059*1.47052*1.47074*1.47045
01/26/2010 00:20:00*1.47052*1.47066*1.47111*1.47049
01/26/2010 00:25:00*1.47066*1.47135*1.47165*1.47066
01/26/2010 00:30:00*1.47135*1.47073*1.47156*1.47064
01/26/2010 00:35:00*1.47073*1.47059*1.47101*1.47054
01/26/2010 00:40:00*1.47059*1.47145*1.47161*1.47043
01/26/2010 00:45:00*1.47145*1.47107*1.47148*1.47107
01/26/2010 00:50:00*1.47107*1.47078*1.47117*1.47069
01/26/2010 00:55:00*1.47078*1.47062*1.4709*1.47058
01/26/2010 01:00:00*1.47062*1.47076*1.47087*1.47047
01/26/2010 01:05:00*1.47076*1.47063*1.47076*1.47051
01/26/2010 01:10:00*1.47063*1.47063*1.47075*1.47061
01/26/2010 01:15:00*1.47063*1.47069*1.47075*1.47063
01/26/2010 01:20:00*1.47069*1.47088*1.47095*1.47069
01/26/2010 01:25:00*1.47088*1.47081*1.47109*1.47075
01/26/2010 01:30:00*1.47081*1.47107*1.47107*1.47063
01/26/2010 01:35:00*1.47107*1.47097*1.47107*1.4708
01/26/2010 01:40:00*1.47097*1.47086*1.47102*1.47076
01/26/2010 01:45:00*1.47086*1.4707*1.47096*1.47064
01/26/2010 01:50:00*1.4707*1.47069*1.4708*1.47043
01/26/2010 01:55:00*1.47069*1.47108*1.47108*1.47065
01/26/2010 02:00:00*1.47108*1.47115*1.47143*1.47097
01/26/2010 02:05:00*1.47115*1.47094*1.47171*1.47088
01/26/2010 02:10:00*1.47094*1.47091*1.47111*1.47066
01/26/2010 02:15:00*1.47091*1.47077*1.47096*1.47064
01/26/2010 02:20:00*1.47077*1.47073*1.47111*1.47069
01/26/2010 02:25:00*1.47073*1.47149*1.47149*1.47071
01/26/2010 02:30:00*1.47149*1.47065*1.47149*1.47056
01/26/2010 02:35:00*1.47065*1.4705*1.47066*1.47041
01/26/2010 02:40:00*1.4705*1.47064*1.47065*1.47045
01/26/2010 02:45:00*1.47064*1.47078*1.47081*1.47061
01/26/2010 02:50:00*1.47078*1.47107*1.47112*1.47077
01/26/2010 02:55:00*1.47107*1.47106*1.47112*1.471
01/26/2010 03:00:00*1.47106*1.4713*1.47145*1.471
01/26/2010 03:05:00*1.4713*1.4715*1.47166*1.47117
01/26/2010 03:10:00*1.4715*1.4714*1.47154*1.47128
01/26/2010 03:15:00*1.4714*1.47111*1.47166*1.4711
01/26/2010 03:20:00*1.47111*1.47126*1.47133*1.47111
01/26/2010 03:25:00*1.47126*1.47144*1.47157*1.47126
01/26/2010 03:30:00*1.47144*1.47154*1.47158*1.47136
01/26/2010 03:35:00*1.47154*1.47114*1.47165*1.47102
01/26/2010 03:40:00*1.47114*1.47108*1.47121*1.47104
01/26/2010 03:45:00*1.47108*1.47114*1.47115*1.47086
01/26/2010 03:50:00*1.47114*1.47117*1.47124*1.47108
01/26/2010 03:55:00*1.47117*1.47133*1.47136*1.47117
01/26/2010 04:00:00*1.47133*1.47106*1.47136*1.47102
01/26/2010 04:05:00*1.47106*1.47116*1.4713*1.47068
01/26/2010 04:10:00*1.47116*1.47091*1.47127*1.47085
01/26/2010 04:15:00*1.47091*1.47143*1.47143*1.47089
01/26/2010 04:20:00*1.47143*1.47097*1.47144*1.47097
01/26/2010 04:25:00*1.47097*1.47114*1.4712*1.47096
01/26/2010 04:30:00*1.47114*1.47058*1.47114*1.47052
01/26/2010 04:35:00*1.47058*1.4708*1.47083*1.47053
01/26/2010 04:40:00*1.4708*1.47085*1.47101*1.47077
01/26/2010 04:45:00*1.47085*1.47069*1.47087*1.47065
01/26/2010 04:50:00*1.47069*1.4706*1.47069*1.47057
01/26/2010 04:55:00*1.4706*1.47056*1.47073*1.47055
01/26/2010 05:00:00*1.47056*1.47079*1.47081*1.47056
01/26/2010 05:05:00*1.47079*1.47075*1.47087*1.4706
01/26/2010 05:10:00*1.47075*1.47069*1.47078*1.47058
01/26/2010 05:15:00*1.47069*1.47064*1.47075*1.47064
01/26/2010 05:20:00*1.47064*1.47061*1.47067*1.47054
01/26/2010 05:25:00*1.47061*1.47063*1.47068*1.47047
01/26/2010 05:30:00*1.47063*1.47097*1.47097*1.47063
01/26/2010 05:35:00*1.47097*1.47106*1.47115*1.47088
01/26/2010 05:40:00*1.47106*1.47147*1.47155*1.47104
01/26/2010 05:45:00*1.47147*1.47085*1.47147*1.47078
01/26/2010 05:50:00*1.47085*1.47081*1.47109*1.47081
01/26/2010 05:55:00*1.47081*1.47075*1.47092*1.47061
01/26/2010 06:00:00*1.47075*1.47084*1.4709*1.47071
01/26/2010 06:05:00*1.47084*1.471*1.47108*1.47084
01/26/2010 06:10:00*1.471*1.47079*1.47107*1.47072
01/26/2010 06:15:00*1.47079*1.4709*1.47097*1.47069
01/26/2010 06:20:00*1.4709*1.47075*1.471*1.47071
01/26/2010 06:25:00*1.47075*1.47079*1.4709*1.47071
01/26/2010 06:30:00*1.47079*1.47137*1.47139*1.47074
01/26/2010 06:35:00*1.47137*1.47141*1.47146*1.47131
01/26/2010 06:40:00*1.47141*1.4712*1.47142*1.47116
01/26/2010 06:45:00*1.4712*1.4712*1.47137*1.47094
01/26/2010 06:50:00*1.4712*1.47128*1.47135*1.47114
01/26/2010 06:55:00*1.47128*1.4712*1.47135*1.47114
01/26/2010 07:00:00*1.4712*1.4712*1.47134*1.47116
01/26/2010 07:05:00*1.4712*1.47157*1.47157*1.47119
01/26/2010 07:10:00*1.47157*1.47121*1.47165*1.47106
01/26/2010 07:15:00*1.47121*1.47127*1.4713*1.47118
01/26/2010 07:20:00*1.47127*1.47141*1.47157*1.4712
01/26/2010 07:25:00*1.47141*1.47142*1.4715*1.47137
01/26/2010 07:30:00*1.47142*1.47115*1.47147*1.47114
01/26/2010 07:35:00*1.47115*1.4714*1.4715*1.47115
01/26/2010 07:40:00*1.4714*1.47126*1.47145*1.47124
01/26/2010 07:45:00*1.47126*1.47115*1.47127*1.47104
01/26/2010 07:50:00*1.47115*1.47118*1.47126*1.47109
01/26/2010 07:55:00*1.47118*1.47145*1.47157*1.47114
01/26/2010 08:00:00*1.47145*1.47175*1.47178*1.47144
01/26/2010 08:05:00*1.47175*1.47199*1.47202*1.47164
01/26/2010 08:10:00*1.47199*1.47203*1.47221*1.47196
01/26/2010 08:15:00*1.47203*1.47206*1.47209*1.47196
01/26/2010 08:20:00*1.47206*1.47229*1.47233*1.47204
01/26/2010 08:25:00*1.47229*1.47198*1.47229*1.47197
01/26/2010 08:30:00*1.47198*1.4721*1.47218*1.47198
01/26/2010 08:35:00*1.4721*1.47211*1.47226*1.47206
01/26/2010 08:40:00*1.47211*1.47209*1.47219*1.47201
01/26/2010 08:45:00*1.47209*1.47215*1.47234*1.47209
01/26/2010 08:50:00*1.47215*1.47211*1.47228*1.47206
01/26/2010 08:55:00*1.47211*1.47213*1.47227*1.47198
01/26/2010 09:00:00*1.47213*1.47217*1.47227*1.47202
01/26/2010 09:05:00*1.47217*1.47238*1.47247*1.47209
01/26/2010 09:10:00*1.47238*1.47222*1.47248*1.47199
01/26/2010 09:15:00*1.47222*1.4719*1.47229*1.47188
01/26/2010 09:20:00*1.4719*1.47168*1.47209*1.47158
01/26/2010 09:25:00*1.47168*1.4713*1.47169*1.47125
01/26/2010 09:30:00*1.4713*1.47134*1.47209*1.47123
01/26/2010 09:35:00*1.47134*1.47174*1.47189*1.47124
01/26/2010 09:40:00*1.47174*1.47215*1.47227*1.47144
01/26/2010 09:45:00*1.47215*1.47224*1.47229*1.47202
01/26/2010 09:50:00*1.47224*1.47216*1.47246*1.47211
01/26/2010 09:55:00*1.47216*1.47226*1.47237*1.47207
01/26/2010 10:00:00*1.47226*1.47192*1.4724*1.47188
01/26/2010 10:05:00*1.47192*1.4724*1.47245*1.47191
01/26/2010 10:10:00*1.4724*1.47236*1.47258*1.47219
01/26/2010 10:15:00*1.47236*1.47252*1.4726*1.47209
01/26/2010 10:20:00*1.47252*1.47234*1.47252*1.47231
01/26/2010 10:25:00*1.47234*1.47367*1.47397*1.47234
01/26/2010 10:30:00*1.47367*1.47316*1.47381*1.47316
01/26/2010 10:35:00*1.47316*1.47309*1.47342*1.47297
01/26/2010 10:40:00*1.47309*1.47324*1.47351*1.47294
01/26/2010 10:45:00*1.47324*1.47294*1.47329*1.47286
01/26/2010 10:50:00*1.47294*1.47314*1.47322*1.47294
01/26/2010 10:55:00*1.47314*1.47299*1.47323*1.47295
01/26/2010 11:00:00*1.47299*1.47254*1.47305*1.47247
01/26/2010 11:05:00*1.47254*1.47256*1.47284*1.47232
01/26/2010 11:10:00*1.47256*1.47194*1.47261*1.47186
01/26/2010 11:15:00*1.47194*1.47139*1.47219*1.47106
01/26/2010 11:20:00*1.47139*1.47146*1.47152*1.47088
01/26/2010 11:25:00*1.47146*1.47111*1.47166*1.47107
01/26/2010 11:30:00*1.47111*1.47109*1.47115*1.47088
01/26/2010 11:35:00*1.47109*1.47089*1.47111*1.47064
01/26/2010 11:40:00*1.47089*1.47112*1.47116*1.47084
01/26/2010 11:45:00*1.47112*1.47119*1.47119*1.47097
01/26/2010 11:50:00*1.47119*1.4711*1.47126*1.4711
01/26/2010 11:55:00*1.4711*1.47121*1.47137*1.47099
01/26/2010 12:00:00*1.47121*1.47146*1.47146*1.47108
01/26/2010 12:05:00*1.47146*1.47137*1.47146*1.47133
01/26/2010 12:10:00*1.47137*1.47143*1.47166*1.47126
01/26/2010 12:15:00*1.47143*1.47161*1.47169*1.47135
01/26/2010 12:20:00*1.47161*1.47144*1.47169*1.4713
01/26/2010 12:25:00*1.47144*1.47163*1.47164*1.47139
01/26/2010 12:30:00*1.47163*1.47164*1.47167*1.47147
01/26/2010 12:35:00*1.47164*1.47155*1.47166*1.47145
01/26/2010 12:40:00*1.47155*1.47182*1.47186*1.47155
01/26/2010 12:45:00*1.47182*1.47143*1.47188*1.47138
01/26/2010 12:50:00*1.47143*1.47143*1.47163*1.4714
01/26/2010 12:55:00*1.47143*1.4717*1.47177*1.4714
01/26/2010 13:00:00*1.4717*1.47142*1.47178*1.47141
01/26/2010 13:05:00*1.47142*1.47172*1.47179*1.47139
01/26/2010 13:10:00*1.47172*1.47163*1.47179*1.47163
01/26/2010 13:15:00*1.47163*1.47173*1.47177*1.47153
01/26/2010 13:20:00*1.47173*1.47189*1.47201*1.47171
01/26/2010 13:25:00*1.47189*1.47207*1.47219*1.47187
01/26/2010 13:30:00*1.47207*1.47197*1.47212*1.47174
01/26/2010 13:35:00*1.47197*1.4719*1.47205*1.47189
01/26/2010 13:40:00*1.4719*1.47207*1.4721*1.4719
01/26/2010 13:45:00*1.47207*1.47247*1.47248*1.47187
01/26/2010 13:50:00*1.47247*1.47269*1.47273*1.47247
01/26/2010 13:55:00*1.47269*1.47257*1.47278*1.47232
01/26/2010 14:00:00*1.47257*1.47336*1.47342*1.47257
01/26/2010 14:05:00*1.47336*1.47331*1.47375*1.4732
01/26/2010 14:10:00*1.47331*1.47384*1.47384*1.47331
01/26/2010 14:15:00*1.47384*1.47349*1.47392*1.47349
01/26/2010 14:20:00*1.47349*1.4736*1.47379*1.47345
01/26/2010 14:25:00*1.4736*1.47383*1.47402*1.47355
01/26/2010 14:30:00*1.47383*1.47357*1.47388*1.47352
01/26/2010 14:35:00*1.47357*1.47362*1.47385*1.47347
01/26/2010 14:40:00*1.47362*1.47356*1.47372*1.47337
01/26/2010 14:45:00*1.47356*1.47319*1.47359*1.47312
01/26/2010 14:50:00*1.47319*1.47318*1.47332*1.47301
01/26/2010 14:55:00*1.47318*1.47349*1.47359*1.47312
01/26/2010 15:00:00*1.47349*1.47308*1.47349*1.47307
01/26/2010 15:05:00*1.47308*1.47307*1.4733*1.47304
01/26/2010 15:10:00*1.47307*1.47317*1.47338*1.47307
01/26/2010 15:15:00*1.47317*1.4728*1.47324*1.47269
01/26/2010 15:20:00*1.4728*1.47287*1.47306*1.47263
01/26/2010 15:25:00*1.47287*1.47289*1.47304*1.47287
01/26/2010 15:30:00*1.47289*1.47273*1.47296*1.47247
01/26/2010 15:35:00*1.47273*1.47269*1.47291*1.47258
01/26/2010 15:40:00*1.47269*1.47267*1.47289*1.47258
01/26/2010 15:45:00*1.47267*1.47265*1.47279*1.47245
01/26/2010 15:50:00*1.47265*1.47242*1.47286*1.47242
01/26/2010 15:55:00*1.47242*1.47253*1.47274*1.47241
01/26/2010 16:00:00*1.47253*1.47264*1.47283*1.47245
01/26/2010 16:05:00*1.47264*1.47252*1.47264*1.47231
01/26/2010 16:10:00*1.47252*1.47248*1.47264*1.47237
01/26/2010 16:15:00*1.47248*1.47267*1.47284*1.47248
01/26/2010 16:20:00*1.47267*1.47252*1.47267*1.47247
01/26/2010 16:25:00*1.47252*1.4725*1.47252*1.47247
01/26/2010 16:30:00*1.4725*1.47247*1.4726*1.47247
01/26/2010 16:35:00*1.47247*1.47234*1.47252*1.47232
01/26/2010 16:40:00*1.47234*1.47248*1.47253*1.47227
01/26/2010 16:45:00*1.47248*1.47244*1.47274*1.47244
01/26/2010 16:50:00*1.47244*1.47237*1.47257*1.47237
01/26/2010 16:55:00*1.47237*1.4724*1.47244*1.47237
01/26/2010 17:00:00*1.4724*1.4721*1.4724*1.47181
