01/24/2010 17:05:00*1.47166*1.47227*1.4724*1.47166
01/24/2010 17:10:00*1.47227*1.47222*1.47232*1.47219
01/24/2010 17:15:00*1.47222*1.47217*1.47222*1.47213
01/24/2010 17:20:00*1.47217*1.47233*1.47233*1.47217
01/24/2010 17:25:00*1.47233*1.47238*1.47243*1.47228
01/24/2010 17:30:00*1.47238*1.47225*1.47238*1.47222
01/24/2010 17:35:00*1.47225*1.47225*1.47225*1.47225
01/24/2010 17:40:00*1.47225*1.47227*1.47246*1.47222
01/24/2010 17:45:00*1.47227*1.47227*1.47227*1.47227
01/24/2010 17:50:00*1.47227*1.47192*1.47227*1.47191
01/24/2010 17:55:00*1.47192*1.47197*1.47258*1.47192
01/24/2010 18:00:00*1.47197*1.47192*1.47215*1.47192
01/24/2010 18:05:00*1.47192*1.4727*1.47274*1.47192
01/24/2010 18:10:00*1.4727*1.47304*1.47313*1.47263
01/24/2010 18:15:00*1.47304*1.47311*1.47317*1.47301
01/24/2010 18:20:00*1.47311*1.47314*1.47318*1.47309
01/24/2010 18:25:00*1.47314*1.4738*1.4738*1.4731
01/24/2010 18:30:00*1.4738*1.47345*1.4738*1.47343
01/24/2010 18:35:00*1.47345*1.47364*1.47382*1.47345
01/24/2010 18:40:00*1.47364*1.47373*1.47376*1.47353
01/24/2010 18:45:00*1.47373*1.47359*1.47389*1.47325
01/24/2010 18:50:00*1.47359*1.47358*1.47384*1.47342
01/24/2010 18:55:00*1.47358*1.47369*1.47381*1.47355
01/24/2010 19:00:00*1.47369*1.47383*1.47397*1.47353
01/24/2010 19:05:00*1.47383*1.47314*1.474*1.47313
01/24/2010 19:10:00*1.47314*1.47291*1.47314*1.47249
01/24/2010 19:15:00*1.47291*1.47292*1.47294*1.47282
01/24/2010 19:20:00*1.47292*1.47286*1.47293*1.47282
01/24/2010 19:25:00*1.47286*1.47276*1.47294*1.47275
01/24/2010 19:30:00*1.47276*1.47245*1.47282*1.47241
01/24/2010 19:35:00*1.47245*1.47254*1.47314*1.47245
01/24/2010 19:40:00*1.47254*1.4725*1.47267*1.47246
01/24/2010 19:45:00*1.4725*1.47252*1.47275*1.47234
01/24/2010 19:50:00*1.47252*1.47265*1.47271*1.47243
01/24/2010 19:55:00*1.47265*1.47285*1.4729*1.47256
01/24/2010 20:00:00*1.47285*1.47257*1.47289*1.47257
01/24/2010 20:05:00*1.47257*1.4726*1.47263*1.47247
01/24/2010 20:10:00*1.4726*1.47269*1.47285*1.47256
01/24/2010 20:15:00*1.47269*1.47263*1.47272*1.47258
01/24/2010 20:20:00*1.47263*1.47266*1.47283*1.47262
01/24/2010 20:25:00*1.47266*1.47292*1.47295*1.47264
01/24/2010 20:30:00*1.47292*1.47288*1.47303*1.47282
01/24/2010 20:35:00*1.47288*1.47302*1.47302*1.47288
01/24/2010 20:40:00*1.47302*1.47306*1.47312*1.47289
01/24/2010 20:45:00*1.47306*1.47316*1.47336*1.47304
01/24/2010 20:50:00*1.47316*1.47313*1.47326*1.47313
01/24/2010 20:55:00*1.47313*1.47294*1.4732*1.47284
01/24/2010 21:00:00*1.47294*1.47262*1.47302*1.47262
01/24/2010 21:05:00*1.47262*1.4729*1.47293*1.47258
01/24/2010 21:10:00*1.4729*1.47306*1.47334*1.47282
01/24/2010 21:15:00*1.47306*1.47321*1.47328*1.47306
01/24/2010 21:20:00*1.47321*1.47321*1.47336*1.47302
01/24/2010 21:25:00*1.47321*1.47301*1.47329*1.47293
01/24/2010 21:30:00*1.47301*1.47297*1.47305*1.47285
01/24/2010 21:35:00*1.47297*1.47315*1.47316*1.47295
01/24/2010 21:40:00*1.47315*1.473*1.47315*1.47299
01/24/2010 21:45:00*1.473*1.47305*1.47333*1.473
01/24/2010 21:50:00*1.47305*1.47302*1.47319*1.47295
01/24/2010 21:55:00*1.47302*1.47297*1.47305*1.47291
01/24/2010 22:00:00*1.47297*1.4724*1.47297*1.47234
01/24/2010 22:05:00*1.4724*1.47204*1.4724*1.47198
01/24/2010 22:10:00*1.47204*1.47209*1.47237*1.47204
01/24/2010 22:15:00*1.47209*1.47204*1.47226*1.47204
01/24/2010 22:20:00*1.47204*1.47204*1.47209*1.4719
01/24/2010 22:25:00*1.47204*1.47205*1.47213*1.47204
01/24/2010 22:30:00*1.47205*1.47215*1.47215*1.472
01/24/2010 22:35:00*1.47215*1.47221*1.4725*1.47215
01/24/2010 22:40:00*1.47221*1.4722*1.47238*1.4721
01/24/2010 22:45:00*1.4722*1.47238*1.47243*1.47213
01/24/2010 22:50:00*1.47238*1.47224*1.47255*1.47224
01/24/2010 22:55:00*1.47224*1.47205*1.47227*1.47205
01/24/2010 23:00:00*1.47205*1.47205*1.47205*1.472
01/24/2010 23:05:00*1.47205*1.47195*1.47205*1.47185
01/24/2010 23:10:00*1.47195*1.47195*1.47195*1.47188
01/24/2010 23:15:00*1.47195*1.47206*1.47212*1.47192
01/24/2010 23:20:00*1.47206*1.47197*1.47208*1.47189
01/24/2010 23:25:00*1.47197*1.47189*1.47199*1.47185
01/24/2010 23:30:00*1.47189*1.47192*1.47214*1.47186
01/24/2010 23:35:00*1.47192*1.47154*1.47199*1.47153
01/24/2010 23:40:00*1.47154*1.47168*1.47168*1.47153
01/24/2010 23:45:00*1.47168*1.47157*1.47178*1.47152
01/24/2010 23:50:00*1.47157*1.47171*1.47174*1.47153
01/24/2010 23:55:00*1.47171*1.47163*1.4718*1.47153
01/25/2010 00:00:00*1.47163*1.47155*1.4717*1.47146
01/25/2010 00:05:00*1.47155*1.4714*1.47157*1.47137
01/25/2010 00:10:00*1.4714*1.47161*1.47164*1.47137
01/25/2010 00:15:00*1.47161*1.47159*1.47179*1.47157
01/25/2010 00:20:00*1.47159*1.47177*1.47179*1.47158
01/25/2010 00:25:00*1.47177*1.47162*1.47198*1.47162
01/25/2010 00:30:00*1.47162*1.47158*1.47162*1.47158
01/25/2010 00:35:00*1.47158*1.47158*1.47158*1.47158
01/25/2010 00:40:00*1.47158*1.47156*1.47162*1.47156
01/25/2010 00:45:00*1.47156*1.47168*1.47175*1.47146
01/25/2010 00:50:00*1.47168*1.47146*1.4717*1.47136
01/25/2010 00:55:00*1.47146*1.4714*1.4716*1.47136
01/25/2010 01:00:00*1.4714*1.47162*1.47165*1.47125
01/25/2010 01:05:00*1.47162*1.47166*1.47166*1.47154
01/25/2010 01:10:00*1.47166*1.47196*1.47213*1.47166
01/25/2010 01:15:00*1.47196*1.47234*1.47234*1.47193
01/25/2010 01:20:00*1.47234*1.47234*1.47241*1.47225
01/25/2010 01:25:00*1.47234*1.4724*1.4726*1.47231
01/25/2010 01:30:00*1.4724*1.47244*1.47249*1.47228
01/25/2010 01:35:00*1.47244*1.47191*1.47244*1.47191
01/25/2010 01:40:00*1.47191*1.47183*1.47194*1.4717
01/25/2010 01:45:00*1.47183*1.47204*1.47209*1.47173
01/25/2010 01:50:00*1.47204*1.47209*1.47217*1.472
01/25/2010 01:55:00*1.47209*1.47221*1.47221*1.47182
01/25/2010 02:00:00*1.47221*1.47242*1.47244*1.47212
01/25/2010 02:05:00*1.47242*1.47248*1.47262*1.47232
01/25/2010 02:10:00*1.47248*1.47239*1.47252*1.47231
01/25/2010 02:15:00*1.47239*1.47258*1.47258*1.47232
01/25/2010 02:20:00*1.47258*1.47241*1.47263*1.47235
01/25/2010 02:25:00*1.47241*1.47225*1.4725*1.47221
01/25/2010 02:30:00*1.47225*1.47256*1.47258*1.47225
01/25/2010 02:35:00*1.47256*1.47245*1.47267*1.47233
01/25/2010 02:40:00*1.47245*1.47233*1.47249*1.4722
01/25/2010 02:45:00*1.47233*1.47228*1.47242*1.47221
01/25/2010 02:50:00*1.47228*1.47221*1.4723*1.47215
01/25/2010 02:55:00*1.47221*1.47227*1.47229*1.4721
01/25/2010 03:00:00*1.47227*1.47209*1.4723*1.47207
01/25/2010 03:05:00*1.47209*1.47234*1.47242*1.47209
01/25/2010 03:10:00*1.47234*1.47275*1.47305*1.47234
01/25/2010 03:15:00*1.47275*1.47209*1.47277*1.47177
01/25/2010 03:20:00*1.47209*1.472*1.47223*1.47192
01/25/2010 03:25:00*1.472*1.47206*1.47238*1.47196
01/25/2010 03:30:00*1.47206*1.47215*1.47237*1.47206
01/25/2010 03:35:00*1.47215*1.47225*1.47237*1.47201
01/25/2010 03:40:00*1.47225*1.47251*1.47257*1.4721
01/25/2010 03:45:00*1.47251*1.47241*1.47277*1.47241
01/25/2010 03:50:00*1.47241*1.47267*1.47267*1.47235
01/25/2010 03:55:00*1.47267*1.4726*1.47287*1.47258
01/25/2010 04:00:00*1.4726*1.47268*1.47273*1.4725
01/25/2010 04:05:00*1.47268*1.47314*1.47314*1.47268
01/25/2010 04:10:00*1.47314*1.47305*1.47326*1.47304
01/25/2010 04:15:00*1.47305*1.47315*1.47322*1.47304
01/25/2010 04:20:00*1.47315*1.47308*1.47327*1.47308
01/25/2010 04:25:00*1.47308*1.47304*1.47312*1.4729
01/25/2010 04:30:00*1.47304*1.47307*1.47314*1.47293
01/25/2010 04:35:00*1.47307*1.47289*1.47308*1.47276
01/25/2010 04:40:00*1.47289*1.4727*1.47297*1.47265
01/25/2010 04:45:00*1.4727*1.47288*1.47292*1.47264
01/25/2010 04:50:00*1.47288*1.47294*1.47299*1.47285
01/25/2010 04:55:00*1.47294*1.47288*1.47303*1.47284
01/25/2010 05:00:00*1.47288*1.47289*1.47296*1.47284
01/25/2010 05:05:00*1.47289*1.47288*1.47296*1.47286
01/25/2010 05:10:00*1.47288*1.47284*1.47292*1.47284
01/25/2010 05:15:00*1.47284*1.4729*1.47292*1.47284
01/25/2010 05:20:00*1.4729*1.47294*1.47295*1.47284
01/25/2010 05:25:00*1.47294*1.4731*1.4731*1.47281
01/25/2010 05:30:00*1.4731*1.47301*1.47317*1.47297
01/25/2010 05:35:00*1.47301*1.4724*1.47306*1.47222
01/25/2010 05:40:00*1.4724*1.47146*1.47272*1.47136
01/25/2010 05:45:00*1.47146*1.4716*1.47186*1.47143
01/25/2010 05:50:00*1.4716*1.47164*1.47174*1.47127
01/25/2010 05:55:00*1.47164*1.4719*1.47197*1.47158
01/25/2010 06:00:00*1.4719*1.4715*1.4719*1.4715
01/25/2010 06:05:00*1.4715*1.47195*1.47199*1.4715
01/25/2010 06:10:00*1.47195*1.47218*1.47229*1.47195
01/25/2010 06:15:00*1.47218*1.47209*1.47221*1.47199
01/25/2010 06:20:00*1.47209*1.47219*1.47221*1.47197
01/25/2010 06:25:00*1.47219*1.47221*1.47227*1.47214
01/25/2010 06:30:00*1.47221*1.47218*1.47225*1.47217
01/25/2010 06:35:00*1.47218*1.47219*1.47221*1.47207
01/25/2010 06:40:00*1.47219*1.47218*1.47224*1.47214
01/25/2010 06:45:00*1.47218*1.47217*1.47226*1.47213
01/25/2010 06:50:00*1.47217*1.47209*1.47226*1.47204
01/25/2010 06:55:00*1.47209*1.47204*1.47211*1.47202
01/25/2010 07:00:00*1.47204*1.4719*1.47206*1.4719
01/25/2010 07:05:00*1.4719*1.47203*1.47206*1.47182
01/25/2010 07:10:00*1.47203*1.47198*1.47207*1.47197
01/25/2010 07:15:00*1.47198*1.47191*1.47202*1.47184
01/25/2010 07:20:00*1.47191*1.47201*1.47201*1.47188
01/25/2010 07:25:00*1.47201*1.47203*1.47212*1.47196
01/25/2010 07:30:00*1.47203*1.47198*1.47209*1.47196
01/25/2010 07:35:00*1.47198*1.47185*1.47198*1.47175
01/25/2010 07:40:00*1.47185*1.4719*1.47192*1.47179
01/25/2010 07:45:00*1.4719*1.47199*1.47211*1.47186
01/25/2010 07:50:00*1.47199*1.4721*1.47234*1.47191
01/25/2010 07:55:00*1.4721*1.47214*1.47218*1.472
01/25/2010 08:00:00*1.47214*1.4726*1.47294*1.47213
01/25/2010 08:05:00*1.4726*1.47252*1.47267*1.47234
01/25/2010 08:10:00*1.47252*1.4722*1.47259*1.47217
01/25/2010 08:15:00*1.4722*1.47253*1.47262*1.47205
01/25/2010 08:20:00*1.47253*1.47294*1.47307*1.47237
01/25/2010 08:25:00*1.47294*1.47295*1.47307*1.47256
01/25/2010 08:30:00*1.47295*1.47284*1.4731*1.47284
01/25/2010 08:35:00*1.47284*1.47289*1.47299*1.4728
01/25/2010 08:40:00*1.47289*1.47282*1.47296*1.47277
01/25/2010 08:45:00*1.47282*1.47282*1.47284*1.47275
01/25/2010 08:50:00*1.47282*1.473*1.47307*1.47273
01/25/2010 08:55:00*1.473*1.47302*1.47306*1.47286
01/25/2010 09:00:00*1.47302*1.473*1.47302*1.47284
01/25/2010 09:05:00*1.473*1.473*1.47307*1.47289
01/25/2010 09:10:00*1.473*1.47304*1.47305*1.47282
01/25/2010 09:15:00*1.47304*1.47307*1.47314*1.47297
01/25/2010 09:20:00*1.47307*1.47305*1.47314*1.47293
01/25/2010 09:25:00*1.47305*1.47283*1.47305*1.47277
01/25/2010 09:30:00*1.47283*1.47256*1.47283*1.47253
01/25/2010 09:35:00*1.47256*1.47269*1.47278*1.47252
01/25/2010 09:40:00*1.47269*1.47277*1.47283*1.47264
01/25/2010 09:45:00*1.47277*1.47275*1.47285*1.47262
01/25/2010 09:50:00*1.47275*1.47246*1.47285*1.47235
01/25/2010 09:55:00*1.47246*1.47295*1.47296*1.47243
01/25/2010 10:00:00*1.47295*1.47293*1.47303*1.47278
01/25/2010 10:05:00*1.47293*1.47265*1.47295*1.47254
01/25/2010 10:10:00*1.47265*1.47234*1.47272*1.47202
01/25/2010 10:15:00*1.47234*1.47259*1.47272*1.47229
01/25/2010 10:20:00*1.47259*1.47267*1.47277*1.47247
01/25/2010 10:25:00*1.47267*1.47273*1.47281*1.47267
01/25/2010 10:30:00*1.47273*1.47309*1.47321*1.47272
01/25/2010 10:35:00*1.47309*1.47314*1.47326*1.47297
01/25/2010 10:40:00*1.47314*1.47308*1.4732*1.47289
01/25/2010 10:45:00*1.47308*1.47287*1.47312*1.47287
01/25/2010 10:50:00*1.47287*1.47266*1.47288*1.47259
01/25/2010 10:55:00*1.47266*1.47266*1.47271*1.47256
01/25/2010 11:00:00*1.47266*1.47218*1.4727*1.47209
01/25/2010 11:05:00*1.47218*1.47144*1.47227*1.47139
01/25/2010 11:10:00*1.47144*1.47142*1.47155*1.47134
01/25/2010 11:15:00*1.47142*1.47137*1.47155*1.47114
01/25/2010 11:20:00*1.47137*1.47172*1.47187*1.47137
01/25/2010 11:25:00*1.47172*1.47225*1.47231*1.47167
01/25/2010 11:30:00*1.47225*1.47168*1.47227*1.47165
01/25/2010 11:35:00*1.47168*1.47177*1.47178*1.4715
01/25/2010 11:40:00*1.47177*1.47169*1.47177*1.47148
01/25/2010 11:45:00*1.47169*1.47164*1.47176*1.47154
01/25/2010 11:50:00*1.47164*1.4717*1.47174*1.47152
01/25/2010 11:55:00*1.4717*1.47134*1.4717*1.47129
01/25/2010 12:00:00*1.47134*1.47144*1.47145*1.47125
01/25/2010 12:05:00*1.47144*1.47131*1.47145*1.47124
01/25/2010 12:10:00*1.47131*1.4714*1.4715*1.47131
01/25/2010 12:15:00*1.4714*1.47151*1.47156*1.4714
01/25/2010 12:20:00*1.47151*1.4711*1.47155*1.47107
01/25/2010 12:25:00*1.4711*1.47126*1.47145*1.47099
01/25/2010 12:30:00*1.47126*1.47102*1.47128*1.47088
01/25/2010 12:35:00*1.47102*1.47079*1.47103*1.47077
01/25/2010 12:40:00*1.47079*1.47071*1.47085*1.47067
01/25/2010 12:45:00*1.47071*1.47075*1.4708*1.47046
01/25/2010 12:50:00*1.47075*1.47094*1.47106*1.47074
01/25/2010 12:55:00*1.47094*1.47098*1.47102*1.47086
01/25/2010 13:00:00*1.47098*1.4709*1.47098*1.47078
01/25/2010 13:05:00*1.4709*1.47106*1.47111*1.47081
01/25/2010 13:10:00*1.47106*1.47111*1.4712*1.471
01/25/2010 13:15:00*1.47111*1.47109*1.4712*1.47097
01/25/2010 13:20:00*1.47109*1.47063*1.4711*1.47063
01/25/2010 13:25:00*1.47063*1.47092*1.47095*1.47058
01/25/2010 13:30:00*1.47092*1.47099*1.47111*1.47086
01/25/2010 13:35:00*1.47099*1.47086*1.47105*1.47082
01/25/2010 13:40:00*1.47086*1.47094*1.47107*1.47076
01/25/2010 13:45:00*1.47094*1.47101*1.47105*1.47091
01/25/2010 13:50:00*1.47101*1.47081*1.47104*1.47077
01/25/2010 13:55:00*1.47081*1.4708*1.47086*1.47075
01/25/2010 14:00:00*1.4708*1.47099*1.47101*1.47077
01/25/2010 14:05:00*1.47099*1.47082*1.47099*1.47061
01/25/2010 14:10:00*1.47082*1.47063*1.47092*1.47057
01/25/2010 14:15:00*1.47063*1.471*1.47109*1.47061
01/25/2010 14:20:00*1.471*1.47064*1.47105*1.47057
01/25/2010 14:25:00*1.47064*1.47066*1.47069*1.47057
01/25/2010 14:30:00*1.47066*1.47076*1.47081*1.47066
01/25/2010 14:35:00*1.47076*1.4708*1.4708*1.47067
01/25/2010 14:40:00*1.4708*1.47075*1.4708*1.47067
01/25/2010 14:45:00*1.47075*1.47076*1.47081*1.4707
01/25/2010 14:50:00*1.47076*1.47086*1.47093*1.47076
01/25/2010 14:55:00*1.47086*1.47107*1.47111*1.47086
01/25/2010 15:00:00*1.47107*1.47097*1.47132*1.47097
01/25/2010 15:05:00*1.47097*1.47127*1.47147*1.47097
01/25/2010 15:10:00*1.47127*1.47144*1.47148*1.47127
01/25/2010 15:15:00*1.47144*1.47125*1.47147*1.4712
01/25/2010 15:20:00*1.47125*1.47144*1.47147*1.47111
01/25/2010 15:25:00*1.47144*1.47131*1.47147*1.47131
01/25/2010 15:30:00*1.47131*1.47121*1.47131*1.47108
01/25/2010 15:35:00*1.47121*1.4714*1.47146*1.47111
01/25/2010 15:40:00*1.4714*1.47155*1.47161*1.47133
01/25/2010 15:45:00*1.47155*1.47112*1.47155*1.47091
01/25/2010 15:50:00*1.47112*1.47125*1.47132*1.47109
01/25/2010 15:55:00*1.47125*1.47144*1.4715*1.47113
01/25/2010 16:00:00*1.47144*1.47139*1.47169*1.47139
01/25/2010 16:05:00*1.47139*1.47136*1.47158*1.4711
01/25/2010 16:10:00*1.47136*1.47137*1.47146*1.47132
01/25/2010 16:15:00*1.47137*1.47114*1.47137*1.47109
01/25/2010 16:20:00*1.47114*1.47112*1.47129*1.47097
01/25/2010 16:25:00*1.47112*1.47109*1.47143*1.47109
01/25/2010 16:30:00*1.47109*1.47099*1.47117*1.47093
01/25/2010 16:35:00*1.47099*1.47093*1.471*1.47068
01/25/2010 16:40:00*1.47093*1.47087*1.47101*1.47087
01/25/2010 16:45:00*1.47087*1.47073*1.47092*1.47063
01/25/2010 16:50:00*1.47073*1.47125*1.47139*1.47071
01/25/2010 16:55:00*1.47125*1.471*1.47127*1.4708
01/25/2010 17:00:00*1.471*1.47083*1.47102*1.47079
