01/21/2010 17:05:00*1.46831*1.4688*1.46889*1.46794
01/21/2010 17:10:00*1.4688*1.46891*1.46907*1.46873
01/21/2010 17:15:00*1.46891*1.46899*1.4691*1.46889
01/21/2010 17:20:00*1.46899*1.469*1.4691*1.4686
01/21/2010 17:25:00*1.469*1.46892*1.46909*1.46865
01/21/2010 17:30:00*1.46892*1.46878*1.46914*1.46871
01/21/2010 17:35:00*1.46878*1.46861*1.46913*1.46844
01/21/2010 17:40:00*1.46861*1.4686*1.46897*1.46857
01/21/2010 17:45:00*1.4686*1.46866*1.46877*1.46849
01/21/2010 17:50:00*1.46866*1.46851*1.46872*1.46851
01/21/2010 17:55:00*1.46851*1.46822*1.46857*1.4681
01/21/2010 18:00:00*1.46822*1.46827*1.4684*1.46822
01/21/2010 18:05:00*1.46827*1.46872*1.46885*1.46827
01/21/2010 18:10:00*1.46872*1.46821*1.46872*1.46814
01/21/2010 18:15:00*1.46821*1.46747*1.4683*1.46747
01/21/2010 18:20:00*1.46747*1.468*1.46816*1.46738
01/21/2010 18:25:00*1.468*1.46774*1.46837*1.46763
01/21/2010 18:30:00*1.46774*1.46753*1.46776*1.46741
01/21/2010 18:35:00*1.46753*1.46761*1.46761*1.46742
01/21/2010 18:40:00*1.46761*1.46744*1.46763*1.4674
01/21/2010 18:45:00*1.46744*1.46753*1.46753*1.46742
01/21/2010 18:50:00*1.46753*1.46785*1.46803*1.46743
01/21/2010 18:55:00*1.46785*1.46882*1.46882*1.46783
01/21/2010 19:00:00*1.46882*1.46893*1.46901*1.4684
01/21/2010 19:05:00*1.46893*1.46874*1.46906*1.4685
01/21/2010 19:10:00*1.46874*1.46882*1.46896*1.46854
01/21/2010 19:15:00*1.46882*1.46858*1.46893*1.46852
01/21/2010 19:20:00*1.46858*1.46857*1.46872*1.46831
01/21/2010 19:25:00*1.46857*1.46891*1.46915*1.46847
01/21/2010 19:30:00*1.46891*1.46904*1.46911*1.46885
01/21/2010 19:35:00*1.46904*1.46888*1.46904*1.46857
01/21/2010 19:40:00*1.46888*1.46892*1.46916*1.46885
01/21/2010 19:45:00*1.46892*1.46884*1.46898*1.46847
01/21/2010 19:50:00*1.46884*1.46879*1.46902*1.46853
01/21/2010 19:55:00*1.46879*1.46879*1.46912*1.46872
01/21/2010 20:00:00*1.46879*1.46877*1.46912*1.46862
01/21/2010 20:05:00*1.46877*1.4688*1.469*1.46859
01/21/2010 20:10:00*1.4688*1.46892*1.46927*1.46864
01/21/2010 20:15:00*1.46892*1.469*1.4691*1.46887
01/21/2010 20:20:00*1.469*1.46865*1.469*1.46844
01/21/2010 20:25:00*1.46865*1.46804*1.46868*1.46796
01/21/2010 20:30:00*1.46804*1.46904*1.46916*1.46801
01/21/2010 20:35:00*1.46904*1.46897*1.46917*1.46883
01/21/2010 20:40:00*1.46897*1.46855*1.46897*1.46834
01/21/2010 20:45:00*1.46855*1.46911*1.46934*1.46852
01/21/2010 20:50:00*1.46911*1.46933*1.46942*1.46911
01/21/2010 20:55:00*1.46933*1.4698*1.47006*1.46933
01/21/2010 21:00:00*1.4698*1.46998*1.47009*1.46968
01/21/2010 21:05:00*1.46998*1.46993*1.47018*1.46982
01/21/2010 21:10:00*1.46993*1.4703*1.4703*1.4699
01/21/2010 21:15:00*1.4703*1.47063*1.47066*1.47021
01/21/2010 21:20:00*1.47063*1.47029*1.47064*1.47024
01/21/2010 21:25:00*1.47029*1.47037*1.47053*1.47029
01/21/2010 21:30:00*1.47037*1.47039*1.47055*1.47034
01/21/2010 21:35:00*1.47039*1.47048*1.47058*1.47033
01/21/2010 21:40:00*1.47048*1.47062*1.47062*1.47031
01/21/2010 21:45:00*1.47062*1.47038*1.47069*1.47032
01/21/2010 21:50:00*1.47038*1.47058*1.47064*1.47034
01/21/2010 21:55:00*1.47058*1.47061*1.47077*1.47052
01/21/2010 22:00:00*1.47061*1.4706*1.4707*1.47057
01/21/2010 22:05:00*1.4706*1.47099*1.47107*1.47055
01/21/2010 22:10:00*1.47099*1.47118*1.4713*1.47095
01/21/2010 22:15:00*1.47118*1.47066*1.47118*1.47066
01/21/2010 22:20:00*1.47066*1.47059*1.47077*1.47059
01/21/2010 22:25:00*1.47059*1.4704*1.47063*1.47009
01/21/2010 22:30:00*1.4704*1.46993*1.47051*1.46992
01/21/2010 22:35:00*1.46993*1.47032*1.47044*1.46992
01/21/2010 22:40:00*1.47032*1.47029*1.47056*1.47023
01/21/2010 22:45:00*1.47029*1.47015*1.47049*1.47012
01/21/2010 22:50:00*1.47015*1.46992*1.47032*1.46992
01/21/2010 22:55:00*1.46992*1.46995*1.46998*1.46992
01/21/2010 23:00:00*1.46995*1.46998*1.46999*1.46995
01/21/2010 23:05:00*1.46998*1.46995*1.47009*1.46991
01/21/2010 23:10:00*1.46995*1.4701*1.4702*1.46995
01/21/2010 23:15:00*1.4701*1.47016*1.47016*1.46994
01/21/2010 23:20:00*1.47016*1.46999*1.4702*1.46992
01/21/2010 23:25:00*1.46999*1.46993*1.47012*1.46987
01/21/2010 23:30:00*1.46993*1.46989*1.46993*1.46987
01/21/2010 23:35:00*1.46989*1.47027*1.47028*1.46973
01/21/2010 23:40:00*1.47027*1.47001*1.47031*1.46995
01/21/2010 23:45:00*1.47001*1.46992*1.47017*1.46981
01/21/2010 23:50:00*1.46992*1.47017*1.4703*1.46982
01/21/2010 23:55:00*1.47017*1.47004*1.47017*1.46994
01/22/2010 00:00:00*1.47004*1.47012*1.47025*1.46993
01/22/2010 00:05:00*1.47012*1.47004*1.47018*1.46987
01/22/2010 00:10:00*1.47004*1.46989*1.47012*1.46989
01/22/2010 00:15:00*1.46989*1.4701*1.47025*1.46973
01/22/2010 00:20:00*1.4701*1.47005*1.47028*1.46987
01/22/2010 00:25:00*1.47005*1.4702*1.47024*1.47002
01/22/2010 00:30:00*1.4702*1.47012*1.47027*1.46998
01/22/2010 00:35:00*1.47012*1.46991*1.4702*1.46972
01/22/2010 00:40:00*1.46991*1.4699*1.47002*1.46972
01/22/2010 00:45:00*1.4699*1.46977*1.47006*1.46977
01/22/2010 00:50:00*1.46977*1.46987*1.46991*1.46977
01/22/2010 00:55:00*1.46987*1.46999*1.47004*1.46977
01/22/2010 01:00:00*1.46999*1.47004*1.47012*1.46994
01/22/2010 01:05:00*1.47004*1.47091*1.47101*1.47004
01/22/2010 01:10:00*1.47091*1.47054*1.47096*1.4704
01/22/2010 01:15:00*1.47054*1.47061*1.47072*1.47042
01/22/2010 01:20:00*1.47061*1.47078*1.47086*1.4706
01/22/2010 01:25:00*1.47078*1.47072*1.47086*1.4706
01/22/2010 01:30:00*1.47072*1.47055*1.47081*1.47053
01/22/2010 01:35:00*1.47055*1.4706*1.47084*1.47041
01/22/2010 01:40:00*1.4706*1.47062*1.47077*1.47056
01/22/2010 01:45:00*1.47062*1.4706*1.47075*1.47054
01/22/2010 01:50:00*1.4706*1.47059*1.47076*1.47045
01/22/2010 01:55:00*1.47059*1.47062*1.47077*1.47053
01/22/2010 02:00:00*1.47062*1.47056*1.47077*1.47035
01/22/2010 02:05:00*1.47056*1.4708*1.47081*1.4705
01/22/2010 02:10:00*1.4708*1.4706*1.47119*1.47045
01/22/2010 02:15:00*1.4706*1.47081*1.47098*1.47054
01/22/2010 02:20:00*1.47081*1.47104*1.47117*1.47065
01/22/2010 02:25:00*1.47104*1.47114*1.47129*1.47099
01/22/2010 02:30:00*1.47114*1.47009*1.47115*1.46991
01/22/2010 02:35:00*1.47009*1.47045*1.47053*1.47009
01/22/2010 02:40:00*1.47045*1.4707*1.47076*1.47029
01/22/2010 02:45:00*1.4707*1.46988*1.47073*1.46976
01/22/2010 02:50:00*1.46988*1.47023*1.47036*1.46984
01/22/2010 02:55:00*1.47023*1.4702*1.47049*1.47004
01/22/2010 03:00:00*1.4702*1.47064*1.47064*1.4702
01/22/2010 03:05:00*1.47064*1.47074*1.47104*1.47029
01/22/2010 03:10:00*1.47074*1.47084*1.47109*1.47064
01/22/2010 03:15:00*1.47084*1.47056*1.47089*1.47039
01/22/2010 03:20:00*1.47056*1.47064*1.47098*1.47039
01/22/2010 03:25:00*1.47064*1.47049*1.47095*1.47039
01/22/2010 03:30:00*1.47049*1.47061*1.47069*1.47047
01/22/2010 03:35:00*1.47061*1.47052*1.47066*1.47039
01/22/2010 03:40:00*1.47052*1.47044*1.47066*1.4704
01/22/2010 03:45:00*1.47044*1.47062*1.47066*1.47042
01/22/2010 03:50:00*1.47062*1.47055*1.47064*1.47046
01/22/2010 03:55:00*1.47055*1.47084*1.47106*1.47053
01/22/2010 04:00:00*1.47084*1.47074*1.47094*1.47069
01/22/2010 04:05:00*1.47074*1.47087*1.47087*1.47064
01/22/2010 04:10:00*1.47087*1.47098*1.47104*1.47086
01/22/2010 04:15:00*1.47098*1.47101*1.47125*1.47096
01/22/2010 04:20:00*1.47101*1.47101*1.4711*1.47096
01/22/2010 04:25:00*1.47101*1.47099*1.4712*1.47094
01/22/2010 04:30:00*1.47099*1.47079*1.47119*1.47058
01/22/2010 04:35:00*1.47079*1.47084*1.47099*1.47065
01/22/2010 04:40:00*1.47084*1.47042*1.47094*1.47039
01/22/2010 04:45:00*1.47042*1.47049*1.47057*1.47036
01/22/2010 04:50:00*1.47049*1.47075*1.47085*1.47044
01/22/2010 04:55:00*1.47075*1.47046*1.47099*1.47044
01/22/2010 05:00:00*1.47046*1.47*1.47052*1.46999
01/22/2010 05:05:00*1.47*1.46949*1.47009*1.46939
01/22/2010 05:10:00*1.46949*1.46955*1.46965*1.46894
01/22/2010 05:15:00*1.46955*1.46958*1.46964*1.46909
01/22/2010 05:20:00*1.46958*1.46909*1.46964*1.46909
01/22/2010 05:25:00*1.46909*1.47023*1.47028*1.46894
01/22/2010 05:30:00*1.47023*1.47011*1.47046*1.47002
01/22/2010 05:35:00*1.47011*1.46987*1.47023*1.46979
01/22/2010 05:40:00*1.46987*1.47001*1.47035*1.46979
01/22/2010 05:45:00*1.47001*1.47*1.47005*1.46995
01/22/2010 05:50:00*1.47*1.46996*1.47005*1.46986
01/22/2010 05:55:00*1.46996*1.46984*1.47004*1.46979
01/22/2010 06:00:00*1.46984*1.4697*1.47004*1.46964
01/22/2010 06:05:00*1.4697*1.46979*1.46987*1.46964
01/22/2010 06:10:00*1.46979*1.46981*1.46987*1.46969
01/22/2010 06:15:00*1.46981*1.46989*1.46994*1.46979
01/22/2010 06:20:00*1.46989*1.46989*1.46994*1.46987
01/22/2010 06:25:00*1.46989*1.46988*1.46994*1.46983
01/22/2010 06:30:00*1.46988*1.46982*1.4699*1.46979
01/22/2010 06:35:00*1.46982*1.4699*1.46994*1.46979
01/22/2010 06:40:00*1.4699*1.46994*1.47026*1.46985
01/22/2010 06:45:00*1.46994*1.47014*1.4702*1.46994
01/22/2010 06:50:00*1.47014*1.4704*1.47051*1.4701
01/22/2010 06:55:00*1.4704*1.47019*1.47077*1.47019
01/22/2010 07:00:00*1.47019*1.4702*1.47028*1.47014
01/22/2010 07:05:00*1.4702*1.47014*1.47032*1.47003
01/22/2010 07:10:00*1.47014*1.47017*1.4703*1.46998
01/22/2010 07:15:00*1.47017*1.47043*1.47058*1.47008
01/22/2010 07:20:00*1.47043*1.47046*1.47046*1.47034
01/22/2010 07:25:00*1.47046*1.47059*1.47068*1.47038
01/22/2010 07:30:00*1.47059*1.47052*1.4707*1.47035
01/22/2010 07:35:00*1.47052*1.47063*1.47065*1.47034
01/22/2010 07:40:00*1.47063*1.47042*1.47067*1.47037
01/22/2010 07:45:00*1.47042*1.47044*1.47055*1.47039
01/22/2010 07:50:00*1.47044*1.47086*1.47096*1.47039
01/22/2010 07:55:00*1.47086*1.47046*1.47099*1.47044
01/22/2010 08:00:00*1.47046*1.4704*1.47067*1.47039
01/22/2010 08:05:00*1.4704*1.4705*1.47062*1.47039
01/22/2010 08:10:00*1.4705*1.47045*1.47056*1.47035
01/22/2010 08:15:00*1.47045*1.47062*1.47062*1.47034
01/22/2010 08:20:00*1.47062*1.47059*1.4707*1.47049
01/22/2010 08:25:00*1.47059*1.47062*1.47069*1.47057
01/22/2010 08:30:00*1.47062*1.47024*1.47067*1.47002
01/22/2010 08:35:00*1.47024*1.47009*1.47039*1.46994
01/22/2010 08:40:00*1.47009*1.46999*1.47024*1.46989
01/22/2010 08:45:00*1.46999*1.46994*1.47004*1.46984
01/22/2010 08:50:00*1.46994*1.47009*1.47017*1.46994
01/22/2010 08:55:00*1.47009*1.46994*1.47028*1.46988
01/22/2010 09:00:00*1.46994*1.46946*1.46999*1.46939
01/22/2010 09:05:00*1.46946*1.46901*1.4698*1.46899
01/22/2010 09:10:00*1.46901*1.46967*1.46991*1.46901
01/22/2010 09:15:00*1.46967*1.46997*1.47001*1.46949
01/22/2010 09:20:00*1.46997*1.47106*1.47112*1.46979
01/22/2010 09:25:00*1.47106*1.47076*1.47118*1.47076
01/22/2010 09:30:00*1.47076*1.47183*1.47184*1.47074
01/22/2010 09:35:00*1.47183*1.47145*1.47184*1.47135
01/22/2010 09:40:00*1.47145*1.4712*1.47154*1.47115
01/22/2010 09:45:00*1.4712*1.47117*1.47122*1.47094
01/22/2010 09:50:00*1.47117*1.47122*1.47124*1.47094
01/22/2010 09:55:00*1.47122*1.47069*1.47122*1.47054
01/22/2010 10:00:00*1.47069*1.47004*1.47077*1.47004
01/22/2010 10:05:00*1.47004*1.4706*1.47082*1.46999
01/22/2010 10:10:00*1.4706*1.47154*1.47269*1.47044
01/22/2010 10:15:00*1.47154*1.47089*1.47178*1.47084
01/22/2010 10:20:00*1.47089*1.46974*1.47097*1.46954
01/22/2010 10:25:00*1.46974*1.47019*1.47052*1.46964
01/22/2010 10:30:00*1.47019*1.47009*1.47047*1.46989
01/22/2010 10:35:00*1.47009*1.47009*1.47018*1.46989
01/22/2010 10:40:00*1.47009*1.47041*1.47053*1.46986
01/22/2010 10:45:00*1.47041*1.47036*1.4706*1.47025
01/22/2010 10:50:00*1.47036*1.47011*1.47064*1.4701
01/22/2010 10:55:00*1.47011*1.47003*1.4702*1.46992
01/22/2010 11:00:00*1.47003*1.46964*1.47033*1.46964
01/22/2010 11:05:00*1.46964*1.47037*1.47037*1.46948
01/22/2010 11:10:00*1.47037*1.47056*1.47082*1.47015
01/22/2010 11:15:00*1.47056*1.47099*1.4711*1.47045
01/22/2010 11:20:00*1.47099*1.47111*1.47148*1.47086
01/22/2010 11:25:00*1.47111*1.47107*1.47158*1.47105
01/22/2010 11:30:00*1.47107*1.47136*1.47142*1.47064
01/22/2010 11:35:00*1.47136*1.47189*1.4719*1.47119
01/22/2010 11:40:00*1.47189*1.47199*1.47222*1.47189
01/22/2010 11:45:00*1.47199*1.47184*1.47199*1.47142
01/22/2010 11:50:00*1.47184*1.47112*1.47184*1.47112
01/22/2010 11:55:00*1.47112*1.47166*1.47166*1.47112
01/22/2010 12:00:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:05:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:10:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:15:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:20:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:25:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:30:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:35:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:40:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:45:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:50:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 12:55:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:00:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:05:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:10:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:15:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:20:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:25:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:30:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:35:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:40:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:45:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:50:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 13:55:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:00:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:05:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:10:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:15:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:20:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:25:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:30:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:35:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:40:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:45:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:50:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 14:55:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:00:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:05:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:10:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:15:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:20:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:25:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:30:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:35:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:40:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:45:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:50:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 15:55:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 16:00:00*1.47166*1.47166*1.47166*1.47166
01/22/2010 16:05:00*1.47166*1.47166*1.47166*1.47166
