01/20/2010 17:05:00*1.47236*1.47237*1.47249*1.47221
01/20/2010 17:10:00*1.47237*1.47246*1.47271*1.47235
01/20/2010 17:15:00*1.47246*1.47246*1.47249*1.47241
01/20/2010 17:20:00*1.47246*1.47234*1.47246*1.47221
01/20/2010 17:25:00*1.47234*1.47242*1.47251*1.47233
01/20/2010 17:30:00*1.47242*1.47242*1.47251*1.47233
01/20/2010 17:35:00*1.47242*1.47242*1.47255*1.47239
01/20/2010 17:40:00*1.47242*1.47246*1.47246*1.47242
01/20/2010 17:45:00*1.47246*1.47246*1.47248*1.47242
01/20/2010 17:50:00*1.47246*1.47259*1.47262*1.47246
01/20/2010 17:55:00*1.47259*1.47235*1.47262*1.47235
01/20/2010 18:00:00*1.47235*1.47243*1.47265*1.47232
01/20/2010 18:05:00*1.47243*1.47245*1.47248*1.47233
01/20/2010 18:10:00*1.47245*1.47239*1.47249*1.47237
01/20/2010 18:15:00*1.47239*1.47247*1.4725*1.47237
01/20/2010 18:20:00*1.47247*1.47251*1.47258*1.47243
01/20/2010 18:25:00*1.47251*1.47245*1.47255*1.47234
01/20/2010 18:30:00*1.47245*1.47245*1.47253*1.47243
01/20/2010 18:35:00*1.47245*1.47235*1.47248*1.47233
01/20/2010 18:40:00*1.47235*1.47251*1.47263*1.47235
01/20/2010 18:45:00*1.47251*1.47258*1.4726*1.47234
01/20/2010 18:50:00*1.47258*1.47264*1.47264*1.47252
01/20/2010 18:55:00*1.47264*1.47261*1.4727*1.4726
01/20/2010 19:00:00*1.47261*1.47263*1.47273*1.47247
01/20/2010 19:05:00*1.47263*1.47264*1.47273*1.47244
01/20/2010 19:10:00*1.47264*1.47262*1.47266*1.47246
01/20/2010 19:15:00*1.47262*1.47257*1.47272*1.47252
01/20/2010 19:20:00*1.47257*1.47265*1.47271*1.47257
01/20/2010 19:25:00*1.47265*1.47266*1.47274*1.4725
01/20/2010 19:30:00*1.47266*1.47247*1.4728*1.47245
01/20/2010 19:35:00*1.47247*1.47255*1.47286*1.47245
01/20/2010 19:40:00*1.47255*1.47287*1.47291*1.47245
01/20/2010 19:45:00*1.47287*1.47304*1.4731*1.47287
01/20/2010 19:50:00*1.47304*1.47295*1.47312*1.47292
01/20/2010 19:55:00*1.47295*1.47283*1.47326*1.47282
01/20/2010 20:00:00*1.47283*1.473*1.47307*1.47283
01/20/2010 20:05:00*1.473*1.47287*1.47302*1.47286
01/20/2010 20:10:00*1.47287*1.47258*1.473*1.47253
01/20/2010 20:15:00*1.47258*1.47287*1.47296*1.47257
01/20/2010 20:20:00*1.47287*1.47282*1.47287*1.47257
01/20/2010 20:25:00*1.47282*1.47295*1.47295*1.47278
01/20/2010 20:30:00*1.47295*1.47309*1.47309*1.47295
01/20/2010 20:35:00*1.47309*1.47295*1.47314*1.4729
01/20/2010 20:40:00*1.47295*1.47296*1.47313*1.4729
01/20/2010 20:45:00*1.47296*1.47275*1.4731*1.47253
01/20/2010 20:50:00*1.47275*1.47272*1.47298*1.47265
01/20/2010 20:55:00*1.47272*1.47277*1.47307*1.47272
01/20/2010 21:00:00*1.47277*1.47272*1.47312*1.47262
01/20/2010 21:05:00*1.47272*1.4724*1.47341*1.47221
01/20/2010 21:10:00*1.4724*1.47228*1.47261*1.47214
01/20/2010 21:15:00*1.47228*1.4722*1.47236*1.47215
01/20/2010 21:20:00*1.4722*1.47227*1.47242*1.47218
01/20/2010 21:25:00*1.47227*1.47231*1.47245*1.47227
01/20/2010 21:30:00*1.47231*1.47245*1.47256*1.47231
01/20/2010 21:35:00*1.47245*1.47247*1.47259*1.47223
01/20/2010 21:40:00*1.47247*1.47236*1.47263*1.47233
01/20/2010 21:45:00*1.47236*1.47237*1.4724*1.47222
01/20/2010 21:50:00*1.47237*1.47243*1.47261*1.47237
01/20/2010 21:55:00*1.47243*1.47241*1.47259*1.47241
01/20/2010 22:00:00*1.47241*1.47227*1.47256*1.47227
01/20/2010 22:05:00*1.47227*1.47231*1.47236*1.47217
01/20/2010 22:10:00*1.47231*1.47235*1.47248*1.47231
01/20/2010 22:15:00*1.47235*1.47235*1.47249*1.47231
01/20/2010 22:20:00*1.47235*1.47236*1.4724*1.47233
01/20/2010 22:25:00*1.47236*1.47235*1.47259*1.47234
01/20/2010 22:30:00*1.47235*1.47233*1.47235*1.4723
01/20/2010 22:35:00*1.47233*1.4724*1.47243*1.47218
01/20/2010 22:40:00*1.4724*1.47239*1.47241*1.47233
01/20/2010 22:45:00*1.47239*1.47243*1.47249*1.47225
01/20/2010 22:50:00*1.47243*1.47231*1.47245*1.4723
01/20/2010 22:55:00*1.47231*1.47243*1.47248*1.47222
01/20/2010 23:00:00*1.47243*1.47232*1.47253*1.4723
01/20/2010 23:05:00*1.47232*1.4724*1.47251*1.47232
01/20/2010 23:10:00*1.4724*1.47242*1.47255*1.47233
01/20/2010 23:15:00*1.47242*1.47246*1.47248*1.47233
01/20/2010 23:20:00*1.47246*1.47243*1.47254*1.47243
01/20/2010 23:25:00*1.47243*1.47244*1.47246*1.47243
01/20/2010 23:30:00*1.47244*1.47246*1.47246*1.47243
01/20/2010 23:35:00*1.47246*1.47244*1.47251*1.47236
01/20/2010 23:40:00*1.47244*1.47243*1.47244*1.47243
01/20/2010 23:45:00*1.47243*1.47242*1.47243*1.47242
01/20/2010 23:50:00*1.47242*1.47237*1.47245*1.4723
01/20/2010 23:55:00*1.47237*1.47244*1.47244*1.47237
01/21/2010 00:00:00*1.47244*1.47241*1.47244*1.47228
01/21/2010 00:05:00*1.47241*1.47243*1.4725*1.4724
01/21/2010 00:10:00*1.47243*1.47251*1.47251*1.47239
01/21/2010 00:15:00*1.47251*1.47259*1.47273*1.47247
01/21/2010 00:20:00*1.47259*1.47251*1.47259*1.4725
01/21/2010 00:25:00*1.47251*1.4725*1.47251*1.47248
01/21/2010 00:30:00*1.4725*1.47251*1.47253*1.47242
01/21/2010 00:35:00*1.47251*1.47252*1.47258*1.47247
01/21/2010 00:40:00*1.47252*1.47251*1.47257*1.47248
01/21/2010 00:45:00*1.47251*1.47251*1.47255*1.47251
01/21/2010 00:50:00*1.47251*1.47253*1.47266*1.47251
01/21/2010 00:55:00*1.47253*1.47253*1.47253*1.47253
01/21/2010 01:00:00*1.47253*1.47249*1.47264*1.47247
01/21/2010 01:05:00*1.47249*1.47271*1.47293*1.47249
01/21/2010 01:10:00*1.47271*1.47289*1.47298*1.47269
01/21/2010 01:15:00*1.47289*1.4729*1.47292*1.47286
01/21/2010 01:20:00*1.4729*1.47291*1.47314*1.47279
01/21/2010 01:25:00*1.47291*1.47285*1.47295*1.47274
01/21/2010 01:30:00*1.47285*1.47291*1.47294*1.47281
01/21/2010 01:35:00*1.47291*1.47253*1.47292*1.47251
01/21/2010 01:40:00*1.47253*1.47249*1.47256*1.47239
01/21/2010 01:45:00*1.47249*1.47264*1.47265*1.4724
01/21/2010 01:50:00*1.47264*1.473*1.47305*1.47262
01/21/2010 01:55:00*1.473*1.47308*1.47317*1.47291
01/21/2010 02:00:00*1.47308*1.47296*1.47328*1.47266
01/21/2010 02:05:00*1.47296*1.47333*1.47342*1.47284
01/21/2010 02:10:00*1.47333*1.47329*1.47352*1.47315
01/21/2010 02:15:00*1.47329*1.47372*1.47374*1.4732
01/21/2010 02:20:00*1.47372*1.47345*1.47372*1.47334
01/21/2010 02:25:00*1.47345*1.47325*1.47348*1.47305
01/21/2010 02:30:00*1.47325*1.47329*1.47339*1.47309
01/21/2010 02:35:00*1.47329*1.47314*1.4733*1.47274
01/21/2010 02:40:00*1.47314*1.47304*1.47319*1.47297
01/21/2010 02:45:00*1.47304*1.47279*1.47304*1.47274
01/21/2010 02:50:00*1.47279*1.47291*1.47314*1.47274
01/21/2010 02:55:00*1.47291*1.47293*1.47316*1.47279
01/21/2010 03:00:00*1.47293*1.47289*1.47316*1.47284
01/21/2010 03:05:00*1.47289*1.47289*1.47305*1.4728
01/21/2010 03:10:00*1.47289*1.47284*1.47297*1.47274
01/21/2010 03:15:00*1.47284*1.47283*1.47291*1.47274
01/21/2010 03:20:00*1.47283*1.47284*1.47296*1.47274
01/21/2010 03:25:00*1.47284*1.47289*1.47297*1.47267
01/21/2010 03:30:00*1.47289*1.47319*1.47322*1.47284
01/21/2010 03:35:00*1.47319*1.47344*1.47348*1.47314
01/21/2010 03:40:00*1.47344*1.47326*1.4735*1.47323
01/21/2010 03:45:00*1.47326*1.47308*1.47336*1.47308
01/21/2010 03:50:00*1.47308*1.47279*1.47308*1.47265
01/21/2010 03:55:00*1.47279*1.47295*1.47299*1.47271
01/21/2010 04:00:00*1.47295*1.47301*1.47315*1.47289
01/21/2010 04:05:00*1.47301*1.47269*1.47301*1.47259
01/21/2010 04:10:00*1.47269*1.47235*1.47274*1.47219
01/21/2010 04:15:00*1.47235*1.47239*1.47259*1.47222
01/21/2010 04:20:00*1.47239*1.47234*1.47245*1.47215
01/21/2010 04:25:00*1.47234*1.47241*1.47259*1.47234
01/21/2010 04:30:00*1.47241*1.47224*1.47244*1.47224
01/21/2010 04:35:00*1.47224*1.47246*1.47257*1.47219
01/21/2010 04:40:00*1.47246*1.47221*1.47254*1.47221
01/21/2010 04:45:00*1.47221*1.47177*1.47221*1.47166
01/21/2010 04:50:00*1.47177*1.472*1.47211*1.47172
01/21/2010 04:55:00*1.472*1.47189*1.47215*1.47186
01/21/2010 05:00:00*1.47189*1.47155*1.47191*1.47155
01/21/2010 05:05:00*1.47155*1.4714*1.47176*1.47137
01/21/2010 05:10:00*1.4714*1.47169*1.47179*1.47137
01/21/2010 05:15:00*1.47169*1.47176*1.47189*1.47152
01/21/2010 05:20:00*1.47176*1.47186*1.47199*1.47161
01/21/2010 05:25:00*1.47186*1.47203*1.47211*1.47169
01/21/2010 05:30:00*1.47203*1.4717*1.47209*1.47164
01/21/2010 05:35:00*1.4717*1.47184*1.47201*1.47167
01/21/2010 05:40:00*1.47184*1.47179*1.472*1.47171
01/21/2010 05:45:00*1.47179*1.47179*1.47194*1.47174
01/21/2010 05:50:00*1.47179*1.47221*1.4723*1.47171
01/21/2010 05:55:00*1.47221*1.47224*1.47233*1.47179
01/21/2010 06:00:00*1.47224*1.47219*1.47229*1.47189
01/21/2010 06:05:00*1.47219*1.47225*1.47234*1.47189
01/21/2010 06:10:00*1.47225*1.47221*1.47237*1.4721
01/21/2010 06:15:00*1.47221*1.47199*1.47224*1.47199
01/21/2010 06:20:00*1.47199*1.47184*1.47208*1.47181
01/21/2010 06:25:00*1.47184*1.47196*1.472*1.47183
01/21/2010 06:30:00*1.47196*1.47206*1.47208*1.47172
01/21/2010 06:35:00*1.47206*1.47195*1.47207*1.47189
01/21/2010 06:40:00*1.47195*1.47192*1.47214*1.47189
01/21/2010 06:45:00*1.47192*1.47222*1.47229*1.47165
01/21/2010 06:50:00*1.47222*1.47214*1.47228*1.47189
01/21/2010 06:55:00*1.47214*1.47234*1.4724*1.4721
01/21/2010 07:00:00*1.47234*1.47251*1.47258*1.47234
01/21/2010 07:05:00*1.47251*1.47262*1.47274*1.4725
01/21/2010 07:10:00*1.47262*1.47244*1.4727*1.47236
01/21/2010 07:15:00*1.47244*1.4726*1.47265*1.47236
01/21/2010 07:20:00*1.4726*1.47292*1.47314*1.47259
01/21/2010 07:25:00*1.47292*1.47259*1.47292*1.47259
01/21/2010 07:30:00*1.47259*1.47273*1.47277*1.4725
01/21/2010 07:35:00*1.47273*1.47296*1.47314*1.47269
01/21/2010 07:40:00*1.47296*1.47324*1.47331*1.47284
01/21/2010 07:45:00*1.47324*1.47329*1.47338*1.47314
01/21/2010 07:50:00*1.47329*1.47337*1.47347*1.47311
01/21/2010 07:55:00*1.47337*1.47315*1.47348*1.47315
01/21/2010 08:00:00*1.47315*1.47294*1.47315*1.47292
01/21/2010 08:05:00*1.47294*1.47239*1.47322*1.47235
01/21/2010 08:10:00*1.47239*1.47214*1.47244*1.47194
01/21/2010 08:15:00*1.47214*1.47221*1.47224*1.47194
01/21/2010 08:20:00*1.47221*1.47199*1.47221*1.47192
01/21/2010 08:25:00*1.47199*1.47229*1.47236*1.47195
01/21/2010 08:30:00*1.47229*1.47222*1.47242*1.47219
01/21/2010 08:35:00*1.47222*1.47203*1.47233*1.47198
01/21/2010 08:40:00*1.47203*1.47221*1.47235*1.47198
01/21/2010 08:45:00*1.47221*1.47214*1.47233*1.47209
01/21/2010 08:50:00*1.47214*1.47189*1.47223*1.47189
01/21/2010 08:55:00*1.47189*1.47188*1.47199*1.47169
01/21/2010 09:00:00*1.47188*1.47201*1.47209*1.47187
01/21/2010 09:05:00*1.47201*1.47158*1.47204*1.47157
01/21/2010 09:10:00*1.47158*1.47165*1.47166*1.47126
01/21/2010 09:15:00*1.47165*1.47168*1.47182*1.47158
01/21/2010 09:20:00*1.47168*1.47186*1.47198*1.47164
01/21/2010 09:25:00*1.47186*1.47201*1.47226*1.47186
01/21/2010 09:30:00*1.47201*1.47177*1.47224*1.47164
01/21/2010 09:35:00*1.47177*1.47176*1.47184*1.47154
01/21/2010 09:40:00*1.47176*1.47168*1.47181*1.47156
01/21/2010 09:45:00*1.47168*1.47173*1.4719*1.47168
01/21/2010 09:50:00*1.47173*1.47176*1.47185*1.47166
01/21/2010 09:55:00*1.47176*1.47174*1.47187*1.47149
01/21/2010 10:00:00*1.47174*1.47184*1.4719*1.47157
01/21/2010 10:05:00*1.47184*1.47226*1.47242*1.47184
01/21/2010 10:10:00*1.47226*1.47206*1.47236*1.47202
01/21/2010 10:15:00*1.47206*1.47189*1.47209*1.47178
01/21/2010 10:20:00*1.47189*1.47194*1.47195*1.47183
01/21/2010 10:25:00*1.47194*1.47159*1.47194*1.47149
01/21/2010 10:30:00*1.47159*1.47131*1.47159*1.47126
01/21/2010 10:35:00*1.47131*1.47128*1.47144*1.47119
01/21/2010 10:40:00*1.47128*1.4711*1.47135*1.471
01/21/2010 10:45:00*1.4711*1.47115*1.47126*1.47104
01/21/2010 10:50:00*1.47115*1.47079*1.47119*1.47069
01/21/2010 10:55:00*1.47079*1.47063*1.4709*1.47054
01/21/2010 11:00:00*1.47063*1.47094*1.47119*1.47054
01/21/2010 11:05:00*1.47094*1.47099*1.47104*1.47084
01/21/2010 11:10:00*1.47099*1.47065*1.47109*1.47055
01/21/2010 11:15:00*1.47065*1.47059*1.47074*1.47058
01/21/2010 11:20:00*1.47059*1.47088*1.47104*1.47049
01/21/2010 11:25:00*1.47088*1.47084*1.47091*1.47049
01/21/2010 11:30:00*1.47084*1.47067*1.47089*1.47062
01/21/2010 11:35:00*1.47067*1.47066*1.47074*1.47056
01/21/2010 11:40:00*1.47066*1.47089*1.47095*1.47059
01/21/2010 11:45:00*1.47089*1.47104*1.47118*1.47089
01/21/2010 11:50:00*1.47104*1.47069*1.47113*1.4705
01/21/2010 11:55:00*1.47069*1.47075*1.47248*1.4704
01/21/2010 12:00:00*1.47075*1.47047*1.47122*1.47041
01/21/2010 12:05:00*1.47047*1.47104*1.47104*1.47019
01/21/2010 12:10:00*1.47104*1.47108*1.4714*1.47076
01/21/2010 12:15:00*1.47108*1.47139*1.47199*1.47093
01/21/2010 12:20:00*1.47139*1.47094*1.47167*1.47088
01/21/2010 12:25:00*1.47094*1.47146*1.47146*1.47058
01/21/2010 12:30:00*1.47146*1.47118*1.47151*1.47102
01/21/2010 12:35:00*1.47118*1.47097*1.47139*1.47095
01/21/2010 12:40:00*1.47097*1.47153*1.47153*1.47097
01/21/2010 12:45:00*1.47153*1.47107*1.4716*1.47099
01/21/2010 12:50:00*1.47107*1.47067*1.47116*1.47067
01/21/2010 12:55:00*1.47067*1.47077*1.4708*1.47042
01/21/2010 13:00:00*1.47077*1.47084*1.47101*1.47077
01/21/2010 13:05:00*1.47084*1.47091*1.47093*1.47065
01/21/2010 13:10:00*1.47091*1.47071*1.47094*1.47057
01/21/2010 13:15:00*1.47071*1.47045*1.47078*1.47036
01/21/2010 13:20:00*1.47045*1.47059*1.47061*1.47041
01/21/2010 13:25:00*1.47059*1.47054*1.47063*1.47037
01/21/2010 13:30:00*1.47054*1.47062*1.47063*1.47017
01/21/2010 13:35:00*1.47062*1.47042*1.47062*1.47016
01/21/2010 13:40:00*1.47042*1.47008*1.47055*1.47007
01/21/2010 13:45:00*1.47008*1.46956*1.4702*1.46896
01/21/2010 13:50:00*1.46956*1.46962*1.46973*1.46893
01/21/2010 13:55:00*1.46962*1.46989*1.47008*1.46953
01/21/2010 14:00:00*1.46989*1.46952*1.47*1.4694
01/21/2010 14:05:00*1.46952*1.4693*1.4696*1.46913
01/21/2010 14:10:00*1.4693*1.46948*1.46948*1.46897
01/21/2010 14:15:00*1.46948*1.46912*1.46948*1.46893
01/21/2010 14:20:00*1.46912*1.46891*1.46915*1.46884
01/21/2010 14:25:00*1.46891*1.468*1.46891*1.46713
01/21/2010 14:30:00*1.468*1.46835*1.46862*1.46793
01/21/2010 14:35:00*1.46835*1.46892*1.46926*1.46835
01/21/2010 14:40:00*1.46892*1.46907*1.46931*1.46879
01/21/2010 14:45:00*1.46907*1.46914*1.46932*1.46898
01/21/2010 14:50:00*1.46914*1.46833*1.46914*1.468
01/21/2010 14:55:00*1.46833*1.46897*1.46901*1.46833
01/21/2010 15:00:00*1.46897*1.46864*1.46898*1.46849
01/21/2010 15:05:00*1.46864*1.46904*1.46905*1.46861
01/21/2010 15:10:00*1.46904*1.46856*1.46905*1.46854
01/21/2010 15:15:00*1.46856*1.46853*1.4686*1.46808
01/21/2010 15:20:00*1.46853*1.46866*1.46876*1.46853
01/21/2010 15:25:00*1.46866*1.46862*1.46898*1.46845
01/21/2010 15:30:00*1.46862*1.46856*1.46906*1.46842
01/21/2010 15:35:00*1.46856*1.46882*1.46906*1.46849
01/21/2010 15:40:00*1.46882*1.46889*1.46909*1.46881
01/21/2010 15:45:00*1.46889*1.46884*1.46898*1.46863
01/21/2010 15:50:00*1.46884*1.46899*1.46918*1.46877
01/21/2010 15:55:00*1.46899*1.46884*1.46917*1.4686
01/21/2010 16:00:00*1.46884*1.46859*1.46889*1.46859
01/21/2010 16:05:00*1.46859*1.46843*1.46872*1.46832
01/21/2010 16:10:00*1.46843*1.46865*1.46882*1.46832
01/21/2010 16:15:00*1.46865*1.46877*1.46913*1.46862
01/21/2010 16:20:00*1.46877*1.46887*1.46903*1.46877
01/21/2010 16:25:00*1.46887*1.46876*1.46892*1.46868
01/21/2010 16:30:00*1.46876*1.46919*1.46919*1.46873
01/21/2010 16:35:00*1.46919*1.46892*1.46919*1.46844
01/21/2010 16:40:00*1.46892*1.46905*1.4692*1.46865
01/21/2010 16:45:00*1.46905*1.46883*1.46912*1.46873
01/21/2010 16:50:00*1.46883*1.46858*1.46895*1.46793
01/21/2010 16:55:00*1.46858*1.46838*1.4687*1.46818
01/21/2010 17:00:00*1.46838*1.46831*1.46868*1.46811
