01/18/2010 17:05:00*1.47362*1.47392*1.47413*1.47341
01/18/2010 17:10:00*1.47392*1.47374*1.47392*1.47374
01/18/2010 17:15:00*1.47374*1.47382*1.47382*1.47373
01/18/2010 17:20:00*1.47382*1.47382*1.47382*1.47382
01/18/2010 17:25:00*1.47382*1.47383*1.47387*1.47382
01/18/2010 17:30:00*1.47383*1.47384*1.47384*1.47383
01/18/2010 17:35:00*1.47384*1.47391*1.47391*1.47384
01/18/2010 17:40:00*1.47391*1.47405*1.4744*1.47384
01/18/2010 17:45:00*1.47405*1.4741*1.47437*1.47395
01/18/2010 17:50:00*1.4741*1.47415*1.47415*1.474
01/18/2010 17:55:00*1.47415*1.4741*1.47415*1.47407
01/18/2010 18:00:00*1.4741*1.47427*1.47436*1.47403
01/18/2010 18:05:00*1.47427*1.47456*1.47475*1.47427
01/18/2010 18:10:00*1.47456*1.47465*1.47467*1.4743
01/18/2010 18:15:00*1.47465*1.47398*1.47466*1.4739
01/18/2010 18:20:00*1.47398*1.47417*1.47425*1.47393
01/18/2010 18:25:00*1.47417*1.47432*1.47438*1.47402
01/18/2010 18:30:00*1.47432*1.47458*1.47471*1.4743
01/18/2010 18:35:00*1.47458*1.4743*1.47459*1.4743
01/18/2010 18:40:00*1.4743*1.47435*1.47436*1.4743
01/18/2010 18:45:00*1.47435*1.4747*1.47471*1.47435
01/18/2010 18:50:00*1.4747*1.47457*1.47476*1.47457
01/18/2010 18:55:00*1.47457*1.47458*1.47467*1.47453
01/18/2010 19:00:00*1.47458*1.47457*1.47467*1.47451
01/18/2010 19:05:00*1.47457*1.47488*1.47504*1.47452
01/18/2010 19:10:00*1.47488*1.47447*1.47507*1.47447
01/18/2010 19:15:00*1.47447*1.47501*1.47502*1.47434
01/18/2010 19:20:00*1.47501*1.47503*1.4751*1.47492
01/18/2010 19:25:00*1.47503*1.47503*1.47504*1.47502
01/18/2010 19:30:00*1.47503*1.47483*1.47506*1.47477
01/18/2010 19:35:00*1.47483*1.47485*1.47516*1.47482
01/18/2010 19:40:00*1.47485*1.4746*1.47497*1.47453
01/18/2010 19:45:00*1.4746*1.47434*1.4747*1.47434
01/18/2010 19:50:00*1.47434*1.47444*1.4745*1.47425
01/18/2010 19:55:00*1.47444*1.47447*1.47459*1.47429
01/18/2010 20:00:00*1.47447*1.47475*1.47493*1.47442
01/18/2010 20:05:00*1.47475*1.47467*1.47477*1.47446
01/18/2010 20:10:00*1.47467*1.47493*1.47493*1.47446
01/18/2010 20:15:00*1.47493*1.47421*1.47499*1.47375
01/18/2010 20:20:00*1.47421*1.47431*1.47443*1.47413
01/18/2010 20:25:00*1.47431*1.47473*1.4748*1.4743
01/18/2010 20:30:00*1.47473*1.47483*1.47488*1.47473
01/18/2010 20:35:00*1.47483*1.47479*1.4749*1.47467
01/18/2010 20:40:00*1.47479*1.4748*1.47491*1.47472
01/18/2010 20:45:00*1.4748*1.4745*1.47483*1.47447
01/18/2010 20:50:00*1.4745*1.47451*1.47457*1.47432
01/18/2010 20:55:00*1.47451*1.47463*1.47474*1.47449
01/18/2010 21:00:00*1.47463*1.4744*1.47472*1.47416
01/18/2010 21:05:00*1.4744*1.47464*1.47469*1.47439
01/18/2010 21:10:00*1.47464*1.4748*1.47486*1.47458
01/18/2010 21:15:00*1.4748*1.47482*1.47484*1.47474
01/18/2010 21:20:00*1.47482*1.47467*1.4749*1.47465
01/18/2010 21:25:00*1.47467*1.47439*1.47467*1.47439
01/18/2010 21:30:00*1.47439*1.4741*1.47443*1.47409
01/18/2010 21:35:00*1.4741*1.47423*1.47433*1.47407
01/18/2010 21:40:00*1.47423*1.47428*1.4743*1.47412
01/18/2010 21:45:00*1.47428*1.47413*1.47439*1.47409
01/18/2010 21:50:00*1.47413*1.47417*1.47427*1.4741
01/18/2010 21:55:00*1.47417*1.47417*1.47434*1.47412
01/18/2010 22:00:00*1.47417*1.47431*1.47439*1.47412
01/18/2010 22:05:00*1.47431*1.4743*1.47452*1.47427
01/18/2010 22:10:00*1.4743*1.47429*1.47436*1.47423
01/18/2010 22:15:00*1.47429*1.47446*1.4745*1.47425
01/18/2010 22:20:00*1.47446*1.47442*1.4745*1.47434
01/18/2010 22:25:00*1.47442*1.47439*1.47457*1.4743
01/18/2010 22:30:00*1.47439*1.47437*1.47475*1.47432
01/18/2010 22:35:00*1.47437*1.47457*1.47464*1.47437
01/18/2010 22:40:00*1.47457*1.47463*1.47477*1.47449
01/18/2010 22:45:00*1.47463*1.47466*1.47476*1.47458
01/18/2010 22:50:00*1.47466*1.47494*1.47507*1.4746
01/18/2010 22:55:00*1.47494*1.47468*1.475*1.47465
01/18/2010 23:00:00*1.47468*1.47483*1.47483*1.47465
01/18/2010 23:05:00*1.47483*1.47481*1.47488*1.47474
01/18/2010 23:10:00*1.47481*1.47472*1.4749*1.47472
01/18/2010 23:15:00*1.47472*1.47498*1.47503*1.4747
01/18/2010 23:20:00*1.47498*1.47492*1.475*1.47471
01/18/2010 23:25:00*1.47492*1.47492*1.47503*1.47483
01/18/2010 23:30:00*1.47492*1.47499*1.47535*1.47477
01/18/2010 23:35:00*1.47499*1.47494*1.47522*1.47483
01/18/2010 23:40:00*1.47494*1.4748*1.47507*1.4748
01/18/2010 23:45:00*1.4748*1.47486*1.47496*1.4748
01/18/2010 23:50:00*1.47486*1.4748*1.47498*1.4748
01/18/2010 23:55:00*1.4748*1.4748*1.47482*1.4748
01/19/2010 00:00:00*1.4748*1.4748*1.47484*1.4748
01/19/2010 00:05:00*1.4748*1.47464*1.4748*1.4746
01/19/2010 00:10:00*1.47464*1.47462*1.47492*1.4746
01/19/2010 00:15:00*1.47462*1.4744*1.47468*1.4744
01/19/2010 00:20:00*1.4744*1.4743*1.47442*1.47428
01/19/2010 00:25:00*1.4743*1.47406*1.4743*1.47378
01/19/2010 00:30:00*1.47406*1.47415*1.47424*1.47398
01/19/2010 00:35:00*1.47415*1.47407*1.47431*1.47407
01/19/2010 00:40:00*1.47407*1.47436*1.47436*1.47407
01/19/2010 00:45:00*1.47436*1.47437*1.47441*1.47413
01/19/2010 00:50:00*1.47437*1.47429*1.47443*1.47429
01/19/2010 00:55:00*1.47429*1.47441*1.47447*1.47429
01/19/2010 01:00:00*1.47441*1.47441*1.47441*1.47441
01/19/2010 01:05:00*1.47441*1.4744*1.47455*1.47437
01/19/2010 01:10:00*1.4744*1.47443*1.47476*1.47435
01/19/2010 01:15:00*1.47443*1.47466*1.47467*1.47442
01/19/2010 01:20:00*1.47466*1.47469*1.47477*1.47465
01/19/2010 01:25:00*1.47469*1.47496*1.47524*1.47462
01/19/2010 01:30:00*1.47496*1.47505*1.4753*1.47485
01/19/2010 01:35:00*1.47505*1.47459*1.47507*1.47457
01/19/2010 01:40:00*1.47459*1.47462*1.47462*1.47451
01/19/2010 01:45:00*1.47462*1.47455*1.47472*1.47452
01/19/2010 01:50:00*1.47455*1.47466*1.47473*1.47455
01/19/2010 01:55:00*1.47466*1.4746*1.47466*1.47457
01/19/2010 02:00:00*1.4746*1.47462*1.47467*1.47457
01/19/2010 02:05:00*1.47462*1.47454*1.47464*1.47449
01/19/2010 02:10:00*1.47454*1.47497*1.47511*1.47451
01/19/2010 02:15:00*1.47497*1.47509*1.47516*1.47484
01/19/2010 02:20:00*1.47509*1.47455*1.47511*1.47426
01/19/2010 02:25:00*1.47455*1.4743*1.47459*1.47429
01/19/2010 02:30:00*1.4743*1.47459*1.47464*1.47429
01/19/2010 02:35:00*1.47459*1.47474*1.47483*1.47446
01/19/2010 02:40:00*1.47474*1.47439*1.47474*1.47436
01/19/2010 02:45:00*1.47439*1.47455*1.47479*1.47439
01/19/2010 02:50:00*1.47455*1.47458*1.4747*1.47438
01/19/2010 02:55:00*1.47458*1.4747*1.47473*1.47442
01/19/2010 03:00:00*1.4747*1.47483*1.475*1.47469
01/19/2010 03:05:00*1.47483*1.47497*1.47499*1.47449
01/19/2010 03:10:00*1.47497*1.47565*1.47617*1.47496
01/19/2010 03:15:00*1.47565*1.47516*1.47568*1.47494
01/19/2010 03:20:00*1.47516*1.47557*1.47576*1.47516
01/19/2010 03:25:00*1.47557*1.47549*1.47582*1.47549
01/19/2010 03:30:00*1.47549*1.47549*1.47554*1.47539
01/19/2010 03:35:00*1.47549*1.4755*1.47554*1.47544
01/19/2010 03:40:00*1.4755*1.47564*1.47564*1.47544
01/19/2010 03:45:00*1.47564*1.47573*1.47577*1.47552
01/19/2010 03:50:00*1.47573*1.47554*1.47576*1.47544
01/19/2010 03:55:00*1.47554*1.47559*1.47562*1.47544
01/19/2010 04:00:00*1.47559*1.47569*1.47569*1.47554
01/19/2010 04:05:00*1.47569*1.47549*1.47569*1.47549
01/19/2010 04:10:00*1.47549*1.47547*1.47564*1.47547
01/19/2010 04:15:00*1.47547*1.47554*1.47564*1.47547
01/19/2010 04:20:00*1.47554*1.47547*1.47565*1.47547
01/19/2010 04:25:00*1.47547*1.47551*1.47557*1.47544
01/19/2010 04:30:00*1.47551*1.47544*1.47553*1.47544
01/19/2010 04:35:00*1.47544*1.4754*1.47566*1.47523
01/19/2010 04:40:00*1.4754*1.47593*1.47637*1.47539
01/19/2010 04:45:00*1.47593*1.4764*1.47656*1.47593
01/19/2010 04:50:00*1.4764*1.47654*1.47674*1.47634
01/19/2010 04:55:00*1.47654*1.47634*1.47675*1.47634
01/19/2010 05:00:00*1.47634*1.47673*1.47695*1.47634
01/19/2010 05:05:00*1.47673*1.47658*1.4769*1.47614
01/19/2010 05:10:00*1.47658*1.47637*1.4768*1.47631
01/19/2010 05:15:00*1.47637*1.47642*1.47642*1.47629
01/19/2010 05:20:00*1.47642*1.47635*1.47648*1.47635
01/19/2010 05:25:00*1.47635*1.47652*1.4766*1.47634
01/19/2010 05:30:00*1.47652*1.47671*1.47673*1.4764
01/19/2010 05:35:00*1.47671*1.47687*1.47727*1.47666
01/19/2010 05:40:00*1.47687*1.47671*1.47687*1.47639
01/19/2010 05:45:00*1.47671*1.47714*1.47719*1.47668
01/19/2010 05:50:00*1.47714*1.47717*1.47717*1.47699
01/19/2010 05:55:00*1.47717*1.47719*1.47734*1.47694
01/19/2010 06:00:00*1.47719*1.47721*1.47729*1.47704
01/19/2010 06:05:00*1.47721*1.47778*1.47801*1.47719
01/19/2010 06:10:00*1.47778*1.47756*1.47787*1.47737
01/19/2010 06:15:00*1.47756*1.47737*1.47759*1.47731
01/19/2010 06:20:00*1.47737*1.47749*1.47756*1.47729
01/19/2010 06:25:00*1.47749*1.47749*1.47767*1.47734
01/19/2010 06:30:00*1.47749*1.47719*1.47749*1.47719
01/19/2010 06:35:00*1.47719*1.47752*1.47752*1.47704
01/19/2010 06:40:00*1.47752*1.47747*1.47758*1.47732
01/19/2010 06:45:00*1.47747*1.47735*1.47764*1.47734
01/19/2010 06:50:00*1.47735*1.47725*1.47759*1.47724
01/19/2010 06:55:00*1.47725*1.47724*1.47747*1.47721
01/19/2010 07:00:00*1.47724*1.47739*1.4775*1.47707
01/19/2010 07:05:00*1.47739*1.47735*1.4775*1.47726
01/19/2010 07:10:00*1.47735*1.47712*1.47752*1.4771
01/19/2010 07:15:00*1.47712*1.47714*1.47727*1.47709
01/19/2010 07:20:00*1.47714*1.47732*1.4775*1.47712
01/19/2010 07:25:00*1.47732*1.4774*1.47751*1.47708
01/19/2010 07:30:00*1.4774*1.47721*1.47749*1.47712
01/19/2010 07:35:00*1.47721*1.47748*1.47759*1.47713
01/19/2010 07:40:00*1.47748*1.47717*1.4776*1.47714
01/19/2010 07:45:00*1.47717*1.4768*1.47742*1.47644
01/19/2010 07:50:00*1.4768*1.47604*1.47684*1.47601
01/19/2010 07:55:00*1.47604*1.47598*1.47614*1.47581
01/19/2010 08:00:00*1.47598*1.47619*1.47648*1.47594
01/19/2010 08:05:00*1.47619*1.47598*1.47628*1.47589
01/19/2010 08:10:00*1.47598*1.47561*1.47618*1.47534
01/19/2010 08:15:00*1.47561*1.4759*1.47603*1.47553
01/19/2010 08:20:00*1.4759*1.47609*1.47617*1.47564
01/19/2010 08:25:00*1.47609*1.4766*1.47679*1.47609
01/19/2010 08:30:00*1.4766*1.47715*1.47723*1.47644
01/19/2010 08:35:00*1.47715*1.47692*1.4774*1.47685
01/19/2010 08:40:00*1.47692*1.47704*1.47707*1.4769
01/19/2010 08:45:00*1.47704*1.47708*1.4771*1.47697
01/19/2010 08:50:00*1.47708*1.47712*1.47717*1.47704
01/19/2010 08:55:00*1.47712*1.4769*1.47712*1.4769
01/19/2010 09:00:00*1.4769*1.47682*1.47697*1.4768
01/19/2010 09:05:00*1.47682*1.47677*1.47717*1.47677
01/19/2010 09:10:00*1.47677*1.47669*1.47703*1.47669
01/19/2010 09:15:00*1.47669*1.47662*1.47693*1.47659
01/19/2010 09:20:00*1.47662*1.4767*1.47697*1.47655
01/19/2010 09:25:00*1.4767*1.47716*1.4772*1.4766
01/19/2010 09:30:00*1.47716*1.47691*1.47718*1.47689
01/19/2010 09:35:00*1.47691*1.47691*1.47714*1.47681
01/19/2010 09:40:00*1.47691*1.47714*1.47734*1.47689
01/19/2010 09:45:00*1.47714*1.47725*1.47728*1.47714
01/19/2010 09:50:00*1.47725*1.47661*1.47728*1.47659
01/19/2010 09:55:00*1.47661*1.47644*1.47679*1.47634
01/19/2010 10:00:00*1.47644*1.47654*1.47664*1.47635
01/19/2010 10:05:00*1.47654*1.47669*1.47677*1.47641
01/19/2010 10:10:00*1.47669*1.47714*1.47715*1.47669
01/19/2010 10:15:00*1.47714*1.47716*1.47739*1.47709
01/19/2010 10:20:00*1.47716*1.47699*1.47727*1.47673
01/19/2010 10:25:00*1.47699*1.47689*1.47718*1.47684
01/19/2010 10:30:00*1.47689*1.47724*1.47733*1.47689
01/19/2010 10:35:00*1.47724*1.47702*1.47728*1.47694
01/19/2010 10:40:00*1.47702*1.47694*1.47715*1.47694
01/19/2010 10:45:00*1.47694*1.47699*1.47699*1.47679
01/19/2010 10:50:00*1.47699*1.47689*1.4771*1.47688
01/19/2010 10:55:00*1.47689*1.4771*1.47716*1.47679
01/19/2010 11:00:00*1.4771*1.47624*1.47713*1.47622
01/19/2010 11:05:00*1.47624*1.47629*1.47634*1.47584
01/19/2010 11:10:00*1.47629*1.4762*1.47638*1.47613
01/19/2010 11:15:00*1.4762*1.47604*1.47628*1.47602
01/19/2010 11:20:00*1.47604*1.47553*1.47604*1.47517
01/19/2010 11:25:00*1.47553*1.47537*1.47559*1.47524
01/19/2010 11:30:00*1.47537*1.47542*1.47545*1.47526
01/19/2010 11:35:00*1.47542*1.47533*1.47557*1.47524
01/19/2010 11:40:00*1.47533*1.4757*1.47597*1.47531
01/19/2010 11:45:00*1.4757*1.4755*1.4758*1.47544
01/19/2010 11:50:00*1.4755*1.47531*1.47572*1.47528
01/19/2010 11:55:00*1.47531*1.47539*1.47552*1.47519
01/19/2010 12:00:00*1.47539*1.47525*1.47546*1.4752
01/19/2010 12:05:00*1.47525*1.47519*1.47532*1.47516
01/19/2010 12:10:00*1.47519*1.4753*1.47536*1.47519
01/19/2010 12:15:00*1.4753*1.47534*1.47539*1.47519
01/19/2010 12:20:00*1.47534*1.47534*1.4754*1.47524
01/19/2010 12:25:00*1.47534*1.47521*1.47534*1.47521
01/19/2010 12:30:00*1.47521*1.47517*1.47522*1.47507
01/19/2010 12:35:00*1.47517*1.47514*1.4752*1.47506
01/19/2010 12:40:00*1.47514*1.47535*1.47536*1.47508
01/19/2010 12:45:00*1.47535*1.47518*1.47537*1.47514
01/19/2010 12:50:00*1.47518*1.47515*1.47525*1.47505
01/19/2010 12:55:00*1.47515*1.47506*1.47518*1.47504
01/19/2010 13:00:00*1.47506*1.47521*1.47525*1.47496
01/19/2010 13:05:00*1.47521*1.47507*1.47528*1.47472
01/19/2010 13:10:00*1.47507*1.47515*1.47528*1.47498
01/19/2010 13:15:00*1.47515*1.47457*1.47515*1.47449
01/19/2010 13:20:00*1.47457*1.47502*1.47503*1.47457
01/19/2010 13:25:00*1.47502*1.47472*1.4752*1.47464
01/19/2010 13:30:00*1.47472*1.47462*1.47477*1.47457
01/19/2010 13:35:00*1.47462*1.47472*1.4749*1.47458
01/19/2010 13:40:00*1.47472*1.4748*1.47494*1.47472
01/19/2010 13:45:00*1.4748*1.47481*1.47486*1.47478
01/19/2010 13:50:00*1.47481*1.47482*1.47521*1.47477
01/19/2010 13:55:00*1.47482*1.47517*1.47517*1.47477
01/19/2010 14:00:00*1.47517*1.47499*1.47518*1.47497
01/19/2010 14:05:00*1.47499*1.47467*1.47523*1.47462
01/19/2010 14:10:00*1.47467*1.47462*1.47493*1.47462
01/19/2010 14:15:00*1.47462*1.47492*1.47497*1.47462
01/19/2010 14:20:00*1.47492*1.47488*1.47517*1.47483
01/19/2010 14:25:00*1.47488*1.4749*1.47496*1.47469
01/19/2010 14:30:00*1.4749*1.47509*1.47515*1.47474
01/19/2010 14:35:00*1.47509*1.47499*1.47512*1.47492
01/19/2010 14:40:00*1.47499*1.47472*1.47529*1.47472
01/19/2010 14:45:00*1.47472*1.47498*1.47502*1.47458
01/19/2010 14:50:00*1.47498*1.47516*1.47517*1.47484
01/19/2010 14:55:00*1.47516*1.47533*1.47554*1.47516
01/19/2010 15:00:00*1.47533*1.47528*1.47541*1.47522
01/19/2010 15:05:00*1.47528*1.4756*1.47567*1.47524
01/19/2010 15:10:00*1.4756*1.47537*1.47565*1.47532
01/19/2010 15:15:00*1.47537*1.47533*1.47549*1.47533
01/19/2010 15:20:00*1.47533*1.47524*1.47537*1.47524
01/19/2010 15:25:00*1.47524*1.4756*1.47573*1.47522
01/19/2010 15:30:00*1.4756*1.47529*1.47583*1.47522
01/19/2010 15:35:00*1.47529*1.47525*1.47542*1.47523
01/19/2010 15:40:00*1.47525*1.47507*1.47529*1.47507
01/19/2010 15:45:00*1.47507*1.47472*1.47517*1.47471
01/19/2010 15:50:00*1.47472*1.47508*1.47514*1.47472
01/19/2010 15:55:00*1.47508*1.47519*1.47552*1.47482
01/19/2010 16:00:00*1.47519*1.47569*1.47576*1.47514
01/19/2010 16:05:00*1.47569*1.47529*1.47569*1.47529
01/19/2010 16:10:00*1.47529*1.47584*1.47589*1.47529
01/19/2010 16:15:00*1.47584*1.47575*1.47584*1.47573
01/19/2010 16:20:00*1.47575*1.47537*1.4759*1.47537
01/19/2010 16:25:00*1.47537*1.47547*1.47552*1.47537
01/19/2010 16:30:00*1.47547*1.47557*1.47557*1.47515
01/19/2010 16:35:00*1.47557*1.47552*1.47557*1.47552
01/19/2010 16:40:00*1.47552*1.47542*1.47561*1.4753
01/19/2010 16:45:00*1.47542*1.47532*1.47552*1.47505
01/19/2010 16:50:00*1.47532*1.47537*1.47552*1.47532
01/19/2010 16:55:00*1.47537*1.47518*1.47537*1.47512
01/19/2010 17:00:00*1.47518*1.47516*1.47567*1.47471
