01/17/2010 17:05:00*1.47494*1.47506*1.47506*1.4747
01/17/2010 17:10:00*1.47506*1.47514*1.47514*1.47487
01/17/2010 17:15:00*1.47514*1.47522*1.47522*1.47506
01/17/2010 17:20:00*1.47522*1.47546*1.47546*1.47522
01/17/2010 17:25:00*1.47546*1.47533*1.47552*1.47522
01/17/2010 17:30:00*1.47533*1.47552*1.47562*1.47526
01/17/2010 17:35:00*1.47552*1.47556*1.47566*1.47532
01/17/2010 17:40:00*1.47556*1.47537*1.47556*1.47537
01/17/2010 17:45:00*1.47537*1.47542*1.47542*1.47528
01/17/2010 17:50:00*1.47542*1.47511*1.47542*1.4749
01/17/2010 17:55:00*1.47511*1.47495*1.47512*1.47485
01/17/2010 18:00:00*1.47495*1.47493*1.4752*1.47488
01/17/2010 18:05:00*1.47493*1.47516*1.47541*1.47493
01/17/2010 18:10:00*1.47516*1.4752*1.47523*1.47513
01/17/2010 18:15:00*1.4752*1.47571*1.47575*1.4752
01/17/2010 18:20:00*1.47571*1.47557*1.47571*1.47556
01/17/2010 18:25:00*1.47557*1.47548*1.47567*1.47548
01/17/2010 18:30:00*1.47548*1.47551*1.47552*1.47536
01/17/2010 18:35:00*1.47551*1.47525*1.47551*1.47519
01/17/2010 18:40:00*1.47525*1.47524*1.47534*1.47516
01/17/2010 18:45:00*1.47524*1.47513*1.47524*1.47492
01/17/2010 18:50:00*1.47513*1.47518*1.47537*1.47512
01/17/2010 18:55:00*1.47518*1.47517*1.47531*1.47513
01/17/2010 19:00:00*1.47517*1.47513*1.47518*1.47502
01/17/2010 19:05:00*1.47513*1.47515*1.47521*1.47512
01/17/2010 19:10:00*1.47515*1.47513*1.47526*1.47512
01/17/2010 19:15:00*1.47513*1.4753*1.47537*1.47505
01/17/2010 19:20:00*1.4753*1.47608*1.47608*1.47528
01/17/2010 19:25:00*1.47608*1.4761*1.4763*1.47585
01/17/2010 19:30:00*1.4761*1.47625*1.47646*1.4761
01/17/2010 19:35:00*1.47625*1.47628*1.47637*1.47608
01/17/2010 19:40:00*1.47628*1.47609*1.47641*1.47601
01/17/2010 19:45:00*1.47609*1.47603*1.47619*1.47586
01/17/2010 19:50:00*1.47603*1.47552*1.47605*1.47549
01/17/2010 19:55:00*1.47552*1.47539*1.47569*1.47531
01/17/2010 20:00:00*1.47539*1.47512*1.47539*1.47474
01/17/2010 20:05:00*1.47512*1.47538*1.47543*1.47498
01/17/2010 20:10:00*1.47538*1.4751*1.47543*1.47501
01/17/2010 20:15:00*1.4751*1.47497*1.47522*1.47493
01/17/2010 20:20:00*1.47497*1.47499*1.47507*1.4749
01/17/2010 20:25:00*1.47499*1.47502*1.47508*1.47493
01/17/2010 20:30:00*1.47502*1.47492*1.47517*1.47488
01/17/2010 20:35:00*1.47492*1.47512*1.47516*1.47492
01/17/2010 20:40:00*1.47512*1.47482*1.4752*1.47482
01/17/2010 20:45:00*1.47482*1.47498*1.47511*1.47472
01/17/2010 20:50:00*1.47498*1.47482*1.47502*1.47482
01/17/2010 20:55:00*1.47482*1.47486*1.475*1.47478
01/17/2010 21:00:00*1.47486*1.47528*1.47539*1.47485
01/17/2010 21:05:00*1.47528*1.47546*1.4756*1.47507
01/17/2010 21:10:00*1.47546*1.4756*1.47566*1.4753
01/17/2010 21:15:00*1.4756*1.4757*1.4757*1.47545
01/17/2010 21:20:00*1.4757*1.47582*1.47599*1.4757
01/17/2010 21:25:00*1.47582*1.47577*1.47592*1.47565
01/17/2010 21:30:00*1.47577*1.47567*1.47577*1.47558
01/17/2010 21:35:00*1.47567*1.4757*1.47572*1.47562
01/17/2010 21:40:00*1.4757*1.47571*1.47588*1.4757
01/17/2010 21:45:00*1.47571*1.47593*1.47605*1.47571
01/17/2010 21:50:00*1.47593*1.47592*1.47596*1.4757
01/17/2010 21:55:00*1.47592*1.47579*1.47594*1.47574
01/17/2010 22:00:00*1.47579*1.47616*1.4763*1.47576
01/17/2010 22:05:00*1.47616*1.47637*1.47641*1.47612
01/17/2010 22:10:00*1.47637*1.47674*1.47679*1.47632
01/17/2010 22:15:00*1.47674*1.47706*1.47716*1.47674
01/17/2010 22:20:00*1.47706*1.4771*1.47724*1.47706
01/17/2010 22:25:00*1.4771*1.47712*1.47724*1.47702
01/17/2010 22:30:00*1.47712*1.47716*1.47742*1.47712
01/17/2010 22:35:00*1.47716*1.47733*1.47733*1.47702
01/17/2010 22:40:00*1.47733*1.47686*1.4774*1.47682
01/17/2010 22:45:00*1.47686*1.47701*1.47706*1.47672
01/17/2010 22:50:00*1.47701*1.4772*1.47732*1.47697
01/17/2010 22:55:00*1.4772*1.47714*1.4772*1.47699
01/17/2010 23:00:00*1.47714*1.47713*1.47737*1.47713
01/17/2010 23:05:00*1.47713*1.47712*1.47737*1.47703
01/17/2010 23:10:00*1.47712*1.4771*1.47731*1.47706
01/17/2010 23:15:00*1.4771*1.47672*1.47714*1.47663
01/17/2010 23:20:00*1.47672*1.47693*1.47693*1.47672
01/17/2010 23:25:00*1.47693*1.47692*1.47702*1.47691
01/17/2010 23:30:00*1.47692*1.4769*1.47698*1.47685
01/17/2010 23:35:00*1.4769*1.47696*1.477*1.47687
01/17/2010 23:40:00*1.47696*1.47691*1.47696*1.4769
01/17/2010 23:45:00*1.47691*1.47689*1.47691*1.47687
01/17/2010 23:50:00*1.47689*1.477*1.477*1.47686
01/17/2010 23:55:00*1.477*1.477*1.477*1.47691
01/18/2010 00:00:00*1.477*1.47682*1.47705*1.47682
01/18/2010 00:05:00*1.47682*1.47695*1.47707*1.47682
01/18/2010 00:10:00*1.47695*1.47705*1.4771*1.47692
01/18/2010 00:15:00*1.47705*1.47693*1.4771*1.47692
01/18/2010 00:20:00*1.47693*1.47652*1.47702*1.47648
01/18/2010 00:25:00*1.47652*1.47652*1.47656*1.47652
01/18/2010 00:30:00*1.47652*1.47652*1.4766*1.47652
01/18/2010 00:35:00*1.47652*1.47652*1.47671*1.47652
01/18/2010 00:40:00*1.47652*1.47667*1.47673*1.47652
01/18/2010 00:45:00*1.47667*1.47673*1.47682*1.47662
01/18/2010 00:50:00*1.47673*1.47665*1.47685*1.47651
01/18/2010 00:55:00*1.47665*1.4767*1.4768*1.47662
01/18/2010 01:00:00*1.4767*1.47663*1.4767*1.47662
01/18/2010 01:05:00*1.47663*1.4765*1.47665*1.47622
01/18/2010 01:10:00*1.4765*1.47654*1.4766*1.47647
01/18/2010 01:15:00*1.47654*1.47655*1.4766*1.47645
01/18/2010 01:20:00*1.47655*1.47646*1.47657*1.47642
01/18/2010 01:25:00*1.47646*1.4764*1.47652*1.47637
01/18/2010 01:30:00*1.4764*1.47642*1.4765*1.4764
01/18/2010 01:35:00*1.47642*1.47649*1.47651*1.47634
01/18/2010 01:40:00*1.47649*1.47651*1.4766*1.47646
01/18/2010 01:45:00*1.47651*1.47661*1.4767*1.47642
01/18/2010 01:50:00*1.47661*1.47652*1.47672*1.47636
01/18/2010 01:55:00*1.47652*1.47637*1.47652*1.47629
01/18/2010 02:00:00*1.47637*1.47647*1.47674*1.47637
01/18/2010 02:05:00*1.47647*1.47656*1.47673*1.47645
01/18/2010 02:10:00*1.47656*1.47669*1.47675*1.47653
01/18/2010 02:15:00*1.47669*1.47642*1.47675*1.47639
01/18/2010 02:20:00*1.47642*1.47641*1.47654*1.4764
01/18/2010 02:25:00*1.47641*1.47658*1.47666*1.47641
01/18/2010 02:30:00*1.47658*1.47708*1.47708*1.47658
01/18/2010 02:35:00*1.47708*1.4769*1.47708*1.47684
01/18/2010 02:40:00*1.4769*1.47663*1.47691*1.47654
01/18/2010 02:45:00*1.47663*1.47651*1.47664*1.47646
01/18/2010 02:50:00*1.47651*1.47637*1.47651*1.47634
01/18/2010 02:55:00*1.47637*1.47639*1.47643*1.47628
01/18/2010 03:00:00*1.47639*1.47636*1.47641*1.47631
01/18/2010 03:05:00*1.47636*1.4763*1.47652*1.47615
01/18/2010 03:10:00*1.4763*1.47645*1.47655*1.47603
01/18/2010 03:15:00*1.47645*1.47639*1.47653*1.47634
01/18/2010 03:20:00*1.47639*1.47644*1.47654*1.47634
01/18/2010 03:25:00*1.47644*1.47609*1.47655*1.47604
01/18/2010 03:30:00*1.47609*1.47594*1.47626*1.47589
01/18/2010 03:35:00*1.47594*1.47559*1.47599*1.47549
01/18/2010 03:40:00*1.47559*1.47549*1.47562*1.47544
01/18/2010 03:45:00*1.47549*1.47544*1.4755*1.47534
01/18/2010 03:50:00*1.47544*1.47534*1.47554*1.47524
01/18/2010 03:55:00*1.47534*1.4755*1.47555*1.47509
01/18/2010 04:00:00*1.4755*1.47427*1.4755*1.47421
01/18/2010 04:05:00*1.47427*1.47468*1.47503*1.47404
01/18/2010 04:10:00*1.47468*1.47449*1.47488*1.47448
01/18/2010 04:15:00*1.47449*1.47464*1.47465*1.47437
01/18/2010 04:20:00*1.47464*1.4745*1.47474*1.47444
01/18/2010 04:25:00*1.4745*1.47449*1.47467*1.47424
01/18/2010 04:30:00*1.47449*1.4748*1.475*1.47439
01/18/2010 04:35:00*1.4748*1.47481*1.475*1.47479
01/18/2010 04:40:00*1.47481*1.47515*1.47522*1.47481
01/18/2010 04:45:00*1.47515*1.47519*1.47522*1.4751
01/18/2010 04:50:00*1.47519*1.47498*1.47519*1.47489
01/18/2010 04:55:00*1.47498*1.47492*1.47508*1.47477
01/18/2010 05:00:00*1.47492*1.47509*1.47517*1.47483
01/18/2010 05:05:00*1.47509*1.475*1.47512*1.47494
01/18/2010 05:10:00*1.475*1.47486*1.47503*1.47476
01/18/2010 05:15:00*1.47486*1.47454*1.4749*1.47436
01/18/2010 05:20:00*1.47454*1.47457*1.47474*1.47454
01/18/2010 05:25:00*1.47457*1.47468*1.47468*1.47457
01/18/2010 05:30:00*1.47468*1.4747*1.4747*1.47457
01/18/2010 05:35:00*1.4747*1.47494*1.47497*1.47465
01/18/2010 05:40:00*1.47494*1.47506*1.47506*1.47463
01/18/2010 05:45:00*1.47506*1.47491*1.47508*1.47489
01/18/2010 05:50:00*1.47491*1.47488*1.47499*1.47482
01/18/2010 05:55:00*1.47488*1.47464*1.47493*1.47464
01/18/2010 06:00:00*1.47464*1.47484*1.47487*1.47464
01/18/2010 06:05:00*1.47484*1.47482*1.47487*1.47466
01/18/2010 06:10:00*1.47482*1.47451*1.47484*1.47449
01/18/2010 06:15:00*1.47451*1.47459*1.47478*1.4745
01/18/2010 06:20:00*1.47459*1.4747*1.47488*1.47459
01/18/2010 06:25:00*1.4747*1.47474*1.47475*1.47464
01/18/2010 06:30:00*1.47474*1.47464*1.47474*1.47457
01/18/2010 06:35:00*1.47464*1.4747*1.47474*1.47463
01/18/2010 06:40:00*1.4747*1.47464*1.47479*1.47459
01/18/2010 06:45:00*1.47464*1.47479*1.47486*1.47454
01/18/2010 06:50:00*1.47479*1.47478*1.47491*1.47474
01/18/2010 06:55:00*1.47478*1.4749*1.47493*1.47465
01/18/2010 07:00:00*1.4749*1.47492*1.47494*1.47482
01/18/2010 07:05:00*1.47492*1.4747*1.47496*1.47464
01/18/2010 07:10:00*1.4747*1.47458*1.47477*1.47454
01/18/2010 07:15:00*1.47458*1.47466*1.47467*1.47457
01/18/2010 07:20:00*1.47466*1.47466*1.47475*1.47464
01/18/2010 07:25:00*1.47466*1.47434*1.47467*1.47426
01/18/2010 07:30:00*1.47434*1.47429*1.47455*1.47429
01/18/2010 07:35:00*1.47429*1.4742*1.47434*1.47419
01/18/2010 07:40:00*1.4742*1.47429*1.47434*1.47416
01/18/2010 07:45:00*1.47429*1.47432*1.47432*1.47429
01/18/2010 07:50:00*1.47432*1.47433*1.47436*1.4743
01/18/2010 07:55:00*1.47433*1.4744*1.47449*1.47433
01/18/2010 08:00:00*1.4744*1.47438*1.47444*1.47434
01/18/2010 08:05:00*1.47438*1.47436*1.47442*1.47434
01/18/2010 08:10:00*1.47436*1.47435*1.4744*1.47428
01/18/2010 08:15:00*1.47435*1.47429*1.47439*1.47429
01/18/2010 08:20:00*1.47429*1.47436*1.47439*1.47424
01/18/2010 08:25:00*1.47436*1.4743*1.47439*1.47426
01/18/2010 08:30:00*1.4743*1.47439*1.47444*1.4743
01/18/2010 08:35:00*1.47439*1.47424*1.47449*1.47424
01/18/2010 08:40:00*1.47424*1.47444*1.4745*1.47424
01/18/2010 08:45:00*1.47444*1.47444*1.47444*1.47439
01/18/2010 08:50:00*1.47444*1.47434*1.47444*1.47431
01/18/2010 08:55:00*1.47434*1.47434*1.47436*1.4743
01/18/2010 09:00:00*1.47434*1.47434*1.47436*1.47434
01/18/2010 09:05:00*1.47434*1.47449*1.47456*1.4743
01/18/2010 09:10:00*1.47449*1.47474*1.47479*1.47444
01/18/2010 09:15:00*1.47474*1.47434*1.47479*1.47434
01/18/2010 09:20:00*1.47434*1.47439*1.47444*1.47426
01/18/2010 09:25:00*1.47439*1.47449*1.47449*1.47439
01/18/2010 09:30:00*1.47449*1.47505*1.47507*1.47438
01/18/2010 09:35:00*1.47505*1.475*1.47506*1.47487
01/18/2010 09:40:00*1.475*1.47499*1.47509*1.47499
01/18/2010 09:45:00*1.47499*1.47486*1.47499*1.47485
01/18/2010 09:50:00*1.47486*1.47494*1.47499*1.47484
01/18/2010 09:55:00*1.47494*1.47494*1.47499*1.47485
01/18/2010 10:00:00*1.47494*1.47469*1.475*1.47454
01/18/2010 10:05:00*1.47469*1.47471*1.47485*1.47468
01/18/2010 10:10:00*1.47471*1.47474*1.47485*1.47464
01/18/2010 10:15:00*1.47474*1.47464*1.47478*1.47459
01/18/2010 10:20:00*1.47464*1.4746*1.47469*1.47455
01/18/2010 10:25:00*1.4746*1.4747*1.47474*1.4746
01/18/2010 10:30:00*1.4747*1.47439*1.47479*1.47439
01/18/2010 10:35:00*1.47439*1.47419*1.47447*1.47419
01/18/2010 10:40:00*1.47419*1.47398*1.47427*1.47384
01/18/2010 10:45:00*1.47398*1.47374*1.47398*1.47349
01/18/2010 10:50:00*1.47374*1.47385*1.47394*1.47372
01/18/2010 10:55:00*1.47385*1.4739*1.47394*1.47379
01/18/2010 11:00:00*1.4739*1.47394*1.47399*1.47375
01/18/2010 11:05:00*1.47394*1.47394*1.47395*1.47379
01/18/2010 11:10:00*1.47394*1.47399*1.47404*1.47394
01/18/2010 11:15:00*1.47399*1.47424*1.47425*1.47399
01/18/2010 11:20:00*1.47424*1.47389*1.47434*1.47384
01/18/2010 11:25:00*1.47389*1.47372*1.47389*1.47357
01/18/2010 11:30:00*1.47372*1.47363*1.47379*1.47357
01/18/2010 11:35:00*1.47363*1.47362*1.47364*1.47354
01/18/2010 11:40:00*1.47362*1.47367*1.47377*1.47358
01/18/2010 11:45:00*1.47367*1.47372*1.47372*1.47357
01/18/2010 11:50:00*1.47372*1.47371*1.47385*1.47369
01/18/2010 11:55:00*1.47371*1.47399*1.47399*1.47357
01/18/2010 12:00:00*1.47399*1.4738*1.47403*1.47375
01/18/2010 12:05:00*1.4738*1.47398*1.47398*1.47367
01/18/2010 12:10:00*1.47398*1.47401*1.47401*1.47388
01/18/2010 12:15:00*1.47401*1.47407*1.47424*1.47381
01/18/2010 12:20:00*1.47407*1.47387*1.47429*1.47385
01/18/2010 12:25:00*1.47387*1.47373*1.47387*1.4736
01/18/2010 12:30:00*1.47373*1.47367*1.47388*1.47367
01/18/2010 12:35:00*1.47367*1.47364*1.47371*1.47359
01/18/2010 12:40:00*1.47364*1.47365*1.47389*1.4736
01/18/2010 12:45:00*1.47365*1.4736*1.47375*1.4736
01/18/2010 12:50:00*1.4736*1.47367*1.4738*1.47344
01/18/2010 12:55:00*1.47367*1.47367*1.47367*1.47367
01/18/2010 13:00:00*1.47367*1.47354*1.47372*1.47345
01/18/2010 13:05:00*1.47354*1.47378*1.47382*1.4735
01/18/2010 13:10:00*1.47378*1.47389*1.47411*1.4737
01/18/2010 13:15:00*1.47389*1.47384*1.47395*1.47384
01/18/2010 13:20:00*1.47384*1.47381*1.4741*1.47372
01/18/2010 13:25:00*1.47381*1.47403*1.47428*1.47377
01/18/2010 13:30:00*1.47403*1.47417*1.47417*1.47378
01/18/2010 13:35:00*1.47417*1.4741*1.47417*1.47379
01/18/2010 13:40:00*1.4741*1.47407*1.47421*1.47397
01/18/2010 13:45:00*1.47407*1.47357*1.47407*1.47352
01/18/2010 13:50:00*1.47357*1.47362*1.47392*1.4735
01/18/2010 13:55:00*1.47362*1.47357*1.47369*1.47352
01/18/2010 14:00:00*1.47357*1.47362*1.47363*1.4735
01/18/2010 14:05:00*1.47362*1.47389*1.47401*1.4734
01/18/2010 14:10:00*1.47389*1.47402*1.47428*1.47387
01/18/2010 14:15:00*1.47402*1.47429*1.4743*1.47387
01/18/2010 14:20:00*1.47429*1.47398*1.47451*1.47388
01/18/2010 14:25:00*1.47398*1.47397*1.47424*1.47392
01/18/2010 14:30:00*1.47397*1.47402*1.47402*1.47395
01/18/2010 14:35:00*1.47402*1.47402*1.47402*1.47397
01/18/2010 14:40:00*1.47402*1.47409*1.47409*1.47401
01/18/2010 14:45:00*1.47409*1.47407*1.47409*1.47396
01/18/2010 14:50:00*1.47407*1.47414*1.47418*1.47403
01/18/2010 14:55:00*1.47414*1.47431*1.47453*1.47414
01/18/2010 15:00:00*1.47431*1.47467*1.47467*1.47426
01/18/2010 15:05:00*1.47467*1.47412*1.47472*1.47405
01/18/2010 15:10:00*1.47412*1.4741*1.47412*1.47407
01/18/2010 15:15:00*1.4741*1.4742*1.4742*1.4741
01/18/2010 15:20:00*1.4742*1.47412*1.47432*1.47412
01/18/2010 15:25:00*1.47412*1.47412*1.47412*1.47411
01/18/2010 15:30:00*1.47412*1.47392*1.47412*1.4739
01/18/2010 15:35:00*1.47392*1.47392*1.47392*1.47392
01/18/2010 15:40:00*1.47392*1.47403*1.47407*1.47386
01/18/2010 15:45:00*1.47403*1.47402*1.47403*1.47397
01/18/2010 15:50:00*1.47402*1.47374*1.47402*1.47374
01/18/2010 15:55:00*1.47374*1.47381*1.47387*1.47374
01/18/2010 16:00:00*1.47381*1.47393*1.47423*1.47381
01/18/2010 16:05:00*1.47393*1.47397*1.47397*1.47387
01/18/2010 16:10:00*1.47397*1.47402*1.47407*1.47397
01/18/2010 16:15:00*1.47402*1.47406*1.47414*1.47385
01/18/2010 16:20:00*1.47406*1.47429*1.47437*1.47406
01/18/2010 16:25:00*1.47429*1.47427*1.47437*1.4741
01/18/2010 16:30:00*1.47427*1.47432*1.47437*1.47422
01/18/2010 16:35:00*1.47432*1.47407*1.47432*1.47368
01/18/2010 16:40:00*1.47407*1.47412*1.47414*1.47401
01/18/2010 16:45:00*1.47412*1.47392*1.47412*1.47362
01/18/2010 16:50:00*1.47392*1.47391*1.47408*1.47376
01/18/2010 16:55:00*1.47391*1.47402*1.47403*1.47391
01/18/2010 17:00:00*1.47402*1.47362*1.47402*1.47357
