01/17/2010 15:00:00*1.47552*1.47541*1.4762*1.47514
01/17/2010 15:15:00*1.47558*1.47563*1.47568*1.47553
01/17/2010 15:30:00*1.47545*1.47554*1.47566*1.4752
01/17/2010 16:10:00*1.47533*1.47547*1.47547*1.47533
01/17/2010 16:30:00*1.47466*1.47457*1.47482*1.47436
01/17/2010 16:35:00*1.47457*1.47478*1.47489*1.4744
01/17/2010 16:40:00*1.47478*1.47484*1.47484*1.47437
01/17/2010 16:45:00*1.47484*1.47477*1.47484*1.47472
01/17/2010 16:55:00*1.47472*1.47488*1.47495*1.47458
01/17/2010 17:00:00*1.47488*1.47494*1.47499*1.47475
