01/14/2010 17:05:00*1.47677*1.47695*1.47695*1.47663
01/14/2010 17:10:00*1.47695*1.47682*1.47698*1.47673
01/14/2010 17:15:00*1.47682*1.47695*1.47707*1.47673
01/14/2010 17:20:00*1.47695*1.47695*1.47706*1.47695
01/14/2010 17:25:00*1.47695*1.4769*1.47695*1.47682
01/14/2010 17:30:00*1.4769*1.47695*1.47695*1.4769
01/14/2010 17:35:00*1.47695*1.47692*1.47695*1.47692
01/14/2010 17:40:00*1.47692*1.47689*1.47695*1.47684
01/14/2010 17:45:00*1.47689*1.47693*1.47697*1.47685
01/14/2010 17:50:00*1.47693*1.47692*1.47693*1.47692
01/14/2010 17:55:00*1.47692*1.47689*1.47696*1.47689
01/14/2010 18:00:00*1.47689*1.47685*1.47692*1.47675
01/14/2010 18:05:00*1.47685*1.47689*1.47692*1.4768
01/14/2010 18:10:00*1.47689*1.4769*1.47695*1.4768
01/14/2010 18:15:00*1.4769*1.4769*1.4769*1.4769
01/14/2010 18:20:00*1.4769*1.4769*1.4769*1.4769
01/14/2010 18:25:00*1.4769*1.47692*1.47695*1.4769
01/14/2010 18:30:00*1.47692*1.47694*1.47694*1.47692
01/14/2010 18:35:00*1.47694*1.47695*1.47704*1.4769
01/14/2010 18:40:00*1.47695*1.47717*1.47717*1.47691
01/14/2010 18:45:00*1.47717*1.47707*1.47717*1.47704
01/14/2010 18:50:00*1.47707*1.4772*1.47723*1.47707
01/14/2010 18:55:00*1.4772*1.47721*1.47722*1.4772
01/14/2010 19:00:00*1.47721*1.47705*1.47724*1.47701
01/14/2010 19:05:00*1.47705*1.47715*1.47719*1.477
01/14/2010 19:10:00*1.47715*1.4772*1.47722*1.47713
01/14/2010 19:15:00*1.4772*1.47713*1.47722*1.47713
01/14/2010 19:20:00*1.47713*1.47693*1.47721*1.47689
01/14/2010 19:25:00*1.47693*1.47696*1.477*1.47685
01/14/2010 19:30:00*1.47696*1.47689*1.47702*1.47689
01/14/2010 19:35:00*1.47689*1.47673*1.47694*1.47669
01/14/2010 19:40:00*1.47673*1.4768*1.47701*1.47669
01/14/2010 19:45:00*1.4768*1.47709*1.47714*1.47669
01/14/2010 19:50:00*1.47709*1.47709*1.47736*1.47689
01/14/2010 19:55:00*1.47709*1.47672*1.47736*1.47672
01/14/2010 20:00:00*1.47672*1.47699*1.47705*1.47666
01/14/2010 20:05:00*1.47699*1.47676*1.47705*1.47665
01/14/2010 20:10:00*1.47676*1.47662*1.47692*1.47648
01/14/2010 20:15:00*1.47662*1.47647*1.47662*1.47636
01/14/2010 20:20:00*1.47647*1.47648*1.47651*1.47642
01/14/2010 20:25:00*1.47648*1.47652*1.47657*1.47645
01/14/2010 20:30:00*1.47652*1.47666*1.4767*1.4765
01/14/2010 20:35:00*1.47666*1.4765*1.47669*1.4765
01/14/2010 20:40:00*1.4765*1.47641*1.47655*1.47629
01/14/2010 20:45:00*1.47641*1.47633*1.4765*1.47629
01/14/2010 20:50:00*1.47633*1.47651*1.47653*1.47625
01/14/2010 20:55:00*1.47651*1.47637*1.47668*1.47591
01/14/2010 21:00:00*1.47637*1.47599*1.47643*1.47589
01/14/2010 21:05:00*1.47599*1.47588*1.47612*1.47588
01/14/2010 21:10:00*1.47588*1.47591*1.47602*1.47588
01/14/2010 21:15:00*1.47591*1.47616*1.47616*1.47589
01/14/2010 21:20:00*1.47616*1.47664*1.47729*1.47606
01/14/2010 21:25:00*1.47664*1.47653*1.47738*1.47638
01/14/2010 21:30:00*1.47653*1.47592*1.47653*1.47588
01/14/2010 21:35:00*1.47592*1.47621*1.47627*1.47591
01/14/2010 21:40:00*1.47621*1.47622*1.47629*1.47613
01/14/2010 21:45:00*1.47622*1.47622*1.47628*1.47617
01/14/2010 21:50:00*1.47622*1.47594*1.47625*1.47588
01/14/2010 21:55:00*1.47594*1.4759*1.47618*1.47588
01/14/2010 22:00:00*1.4759*1.47593*1.476*1.47589
01/14/2010 22:05:00*1.47593*1.47618*1.47622*1.47593
01/14/2010 22:10:00*1.47618*1.47616*1.47625*1.47614
01/14/2010 22:15:00*1.47616*1.47617*1.4762*1.47616
01/14/2010 22:20:00*1.47617*1.47601*1.47617*1.47598
01/14/2010 22:25:00*1.47601*1.47584*1.47602*1.47573
01/14/2010 22:30:00*1.47584*1.47589*1.47591*1.47584
01/14/2010 22:35:00*1.47589*1.47589*1.47599*1.47585
01/14/2010 22:40:00*1.47589*1.47591*1.47598*1.47589
01/14/2010 22:45:00*1.47591*1.47592*1.47604*1.47587
01/14/2010 22:50:00*1.47592*1.47571*1.47596*1.47561
01/14/2010 22:55:00*1.47571*1.47587*1.47599*1.47563
01/14/2010 23:00:00*1.47587*1.47577*1.47601*1.47567
01/14/2010 23:05:00*1.47577*1.47561*1.47577*1.47559
01/14/2010 23:10:00*1.47561*1.47577*1.47597*1.47555
01/14/2010 23:15:00*1.47577*1.47595*1.47595*1.47577
01/14/2010 23:20:00*1.47595*1.47584*1.47619*1.47579
01/14/2010 23:25:00*1.47584*1.4762*1.47634*1.47572
01/14/2010 23:30:00*1.4762*1.47614*1.47636*1.47609
01/14/2010 23:35:00*1.47614*1.47629*1.47637*1.47614
01/14/2010 23:40:00*1.47629*1.47629*1.47639*1.47618
01/14/2010 23:45:00*1.47629*1.47618*1.4764*1.47618
01/14/2010 23:50:00*1.47618*1.47622*1.47643*1.47597
01/14/2010 23:55:00*1.47622*1.47635*1.47638*1.47617
01/15/2010 00:00:00*1.47635*1.47631*1.47642*1.47622
01/15/2010 00:05:00*1.47631*1.47629*1.47645*1.47622
01/15/2010 00:10:00*1.47629*1.47602*1.47635*1.47602
01/15/2010 00:15:00*1.47602*1.47613*1.47618*1.47592
01/15/2010 00:20:00*1.47613*1.47623*1.47627*1.47611
01/15/2010 00:25:00*1.47623*1.47625*1.47629*1.47613
01/15/2010 00:30:00*1.47625*1.47639*1.47643*1.47598
01/15/2010 00:35:00*1.47639*1.47613*1.47642*1.47613
01/15/2010 00:40:00*1.47613*1.47597*1.47614*1.47593
01/15/2010 00:45:00*1.47597*1.47597*1.47603*1.47597
01/15/2010 00:50:00*1.47597*1.47582*1.47602*1.47573
01/15/2010 00:55:00*1.47582*1.47566*1.476*1.47553
01/15/2010 01:00:00*1.47566*1.47609*1.47632*1.47566
01/15/2010 01:05:00*1.47609*1.47609*1.47619*1.47592
01/15/2010 01:10:00*1.47609*1.4761*1.47616*1.47582
01/15/2010 01:15:00*1.4761*1.47603*1.4763*1.47603
01/15/2010 01:20:00*1.47603*1.47613*1.47629*1.47603
01/15/2010 01:25:00*1.47613*1.47613*1.47616*1.47609
01/15/2010 01:30:00*1.47613*1.47613*1.47622*1.47607
01/15/2010 01:35:00*1.47613*1.47614*1.47632*1.47602
01/15/2010 01:40:00*1.47614*1.47613*1.47625*1.47603
01/15/2010 01:45:00*1.47613*1.476*1.47621*1.476
01/15/2010 01:50:00*1.476*1.47607*1.47609*1.47597
01/15/2010 01:55:00*1.47607*1.47612*1.47625*1.47604
01/15/2010 02:00:00*1.47612*1.47622*1.47656*1.47611
01/15/2010 02:05:00*1.47622*1.47686*1.47687*1.47622
01/15/2010 02:10:00*1.47686*1.47685*1.47707*1.47673
01/15/2010 02:15:00*1.47685*1.4769*1.47692*1.47683
01/15/2010 02:20:00*1.4769*1.47668*1.47695*1.4764
01/15/2010 02:25:00*1.47668*1.47656*1.47696*1.47644
01/15/2010 02:30:00*1.47656*1.47669*1.47671*1.47644
01/15/2010 02:35:00*1.47669*1.47624*1.47669*1.47624
01/15/2010 02:40:00*1.47624*1.47634*1.47649*1.47621
01/15/2010 02:45:00*1.47634*1.47639*1.47649*1.47625
01/15/2010 02:50:00*1.47639*1.47624*1.47655*1.47624
01/15/2010 02:55:00*1.47624*1.47614*1.47627*1.47592
01/15/2010 03:00:00*1.47614*1.4759*1.47625*1.47589
01/15/2010 03:05:00*1.4759*1.47579*1.4764*1.47544
01/15/2010 03:10:00*1.47579*1.47615*1.47623*1.47545
01/15/2010 03:15:00*1.47615*1.47559*1.47632*1.47558
01/15/2010 03:20:00*1.47559*1.47626*1.47626*1.47554
01/15/2010 03:25:00*1.47626*1.47592*1.47637*1.47584
01/15/2010 03:30:00*1.47592*1.47562*1.47594*1.47562
01/15/2010 03:35:00*1.47562*1.47578*1.47579*1.47514
01/15/2010 03:40:00*1.47578*1.47605*1.47605*1.47569
01/15/2010 03:45:00*1.47605*1.47594*1.47605*1.47574
01/15/2010 03:50:00*1.47594*1.476*1.47603*1.47569
01/15/2010 03:55:00*1.476*1.47587*1.47607*1.47576
01/15/2010 04:00:00*1.47587*1.47668*1.47672*1.47579
01/15/2010 04:05:00*1.47668*1.47674*1.4768*1.47635
01/15/2010 04:10:00*1.47674*1.47659*1.4768*1.47655
01/15/2010 04:15:00*1.47659*1.47677*1.47699*1.47646
01/15/2010 04:20:00*1.47677*1.47689*1.47694*1.47674
01/15/2010 04:25:00*1.47689*1.47684*1.47695*1.47674
01/15/2010 04:30:00*1.47684*1.47656*1.47694*1.47654
01/15/2010 04:35:00*1.47656*1.47649*1.4767*1.47649
01/15/2010 04:40:00*1.47649*1.47654*1.47663*1.47632
01/15/2010 04:45:00*1.47654*1.4765*1.47664*1.47644
01/15/2010 04:50:00*1.4765*1.47659*1.47664*1.47645
01/15/2010 04:55:00*1.47659*1.47664*1.47669*1.47654
01/15/2010 05:00:00*1.47664*1.47658*1.47669*1.47655
01/15/2010 05:05:00*1.47658*1.47664*1.47675*1.47657
01/15/2010 05:10:00*1.47664*1.47669*1.47678*1.47661
01/15/2010 05:15:00*1.47669*1.47696*1.47706*1.47655
01/15/2010 05:20:00*1.47696*1.4772*1.47729*1.47696
01/15/2010 05:25:00*1.4772*1.47724*1.47725*1.47709
01/15/2010 05:30:00*1.47724*1.47694*1.47749*1.47689
01/15/2010 05:35:00*1.47694*1.47709*1.47735*1.47664
01/15/2010 05:40:00*1.47709*1.47712*1.4772*1.47694
01/15/2010 05:45:00*1.47712*1.47713*1.47739*1.47708
01/15/2010 05:50:00*1.47713*1.47689*1.47716*1.47689
01/15/2010 05:55:00*1.47689*1.4768*1.47694*1.47672
01/15/2010 06:00:00*1.4768*1.47689*1.47694*1.47675
01/15/2010 06:05:00*1.47689*1.4771*1.47756*1.47689
01/15/2010 06:10:00*1.4771*1.47746*1.47748*1.47708
01/15/2010 06:15:00*1.47746*1.47776*1.47776*1.47739
01/15/2010 06:20:00*1.47776*1.4777*1.47781*1.47758
01/15/2010 06:25:00*1.4777*1.47775*1.47785*1.47764
01/15/2010 06:30:00*1.47775*1.47774*1.4781*1.47764
01/15/2010 06:35:00*1.47774*1.47782*1.47794*1.47764
01/15/2010 06:40:00*1.47782*1.47787*1.47799*1.47767
01/15/2010 06:45:00*1.47787*1.47777*1.47789*1.47764
01/15/2010 06:50:00*1.47777*1.47705*1.47778*1.47667
01/15/2010 06:55:00*1.47705*1.47668*1.47714*1.47643
01/15/2010 07:00:00*1.47668*1.47651*1.47668*1.47611
01/15/2010 07:05:00*1.47651*1.476*1.47659*1.47599
01/15/2010 07:10:00*1.476*1.47615*1.4762*1.47577
01/15/2010 07:15:00*1.47615*1.47582*1.47618*1.47566
01/15/2010 07:20:00*1.47582*1.47604*1.47634*1.47574
01/15/2010 07:25:00*1.47604*1.47556*1.47619*1.47554
01/15/2010 07:30:00*1.47556*1.4754*1.47564*1.47522
01/15/2010 07:35:00*1.4754*1.47539*1.47553*1.47524
01/15/2010 07:40:00*1.47539*1.4757*1.47576*1.47537
01/15/2010 07:45:00*1.4757*1.47559*1.47578*1.47557
01/15/2010 07:50:00*1.47559*1.47549*1.47564*1.47549
01/15/2010 07:55:00*1.47549*1.47549*1.47554*1.47534
01/15/2010 08:00:00*1.47549*1.47546*1.47564*1.47536
01/15/2010 08:05:00*1.47546*1.47549*1.47561*1.47541
01/15/2010 08:10:00*1.47549*1.47541*1.47551*1.47539
01/15/2010 08:15:00*1.47541*1.47543*1.47561*1.47539
01/15/2010 08:20:00*1.47543*1.4755*1.47555*1.47543
01/15/2010 08:25:00*1.4755*1.47576*1.4758*1.4755
01/15/2010 08:30:00*1.47576*1.47557*1.4758*1.47557
01/15/2010 08:35:00*1.47557*1.47554*1.47564*1.47529
01/15/2010 08:40:00*1.47554*1.47559*1.47574*1.47544
01/15/2010 08:45:00*1.47559*1.47559*1.47567*1.47554
01/15/2010 08:50:00*1.47559*1.47565*1.47576*1.47544
01/15/2010 08:55:00*1.47565*1.47564*1.47584*1.47555
01/15/2010 09:00:00*1.47564*1.47554*1.47576*1.47545
01/15/2010 09:05:00*1.47554*1.47569*1.47569*1.47544
01/15/2010 09:10:00*1.47569*1.47559*1.47575*1.47544
01/15/2010 09:15:00*1.47559*1.47547*1.4757*1.47545
01/15/2010 09:20:00*1.47547*1.47519*1.4755*1.47514
01/15/2010 09:25:00*1.47519*1.47507*1.47544*1.47504
01/15/2010 09:30:00*1.47507*1.47514*1.47527*1.47504
01/15/2010 09:35:00*1.47514*1.47529*1.47534*1.47487
01/15/2010 09:40:00*1.47529*1.47509*1.47538*1.47494
01/15/2010 09:45:00*1.47509*1.47495*1.47514*1.47489
01/15/2010 09:50:00*1.47495*1.47514*1.47533*1.47489
01/15/2010 09:55:00*1.47514*1.47514*1.47519*1.47484
01/15/2010 10:00:00*1.47514*1.47479*1.47521*1.47474
01/15/2010 10:05:00*1.47479*1.47494*1.47509*1.47454
01/15/2010 10:10:00*1.47494*1.47472*1.47502*1.47456
01/15/2010 10:15:00*1.47472*1.47479*1.47504*1.47464
01/15/2010 10:20:00*1.47479*1.47512*1.47524*1.47478
01/15/2010 10:25:00*1.47512*1.47513*1.47524*1.4748
01/15/2010 10:30:00*1.47513*1.47479*1.47515*1.47475
01/15/2010 10:35:00*1.47479*1.47494*1.47497*1.47475
01/15/2010 10:40:00*1.47494*1.47485*1.47497*1.47463
01/15/2010 10:45:00*1.47485*1.47461*1.47487*1.47456
01/15/2010 10:50:00*1.47461*1.47479*1.47489*1.47455
01/15/2010 10:55:00*1.47479*1.4746*1.47486*1.47457
01/15/2010 11:00:00*1.4746*1.4744*1.47469*1.47426
01/15/2010 11:05:00*1.4744*1.47446*1.47462*1.47429
01/15/2010 11:10:00*1.47446*1.47444*1.47466*1.47434
01/15/2010 11:15:00*1.47444*1.47463*1.47464*1.47434
01/15/2010 11:20:00*1.47463*1.47504*1.47506*1.47457
01/15/2010 11:25:00*1.47504*1.47514*1.47517*1.4749
01/15/2010 11:30:00*1.47514*1.47521*1.47537*1.47511
01/15/2010 11:35:00*1.47521*1.47527*1.47534*1.47504
01/15/2010 11:40:00*1.47527*1.47555*1.4757*1.47524
01/15/2010 11:45:00*1.47555*1.47562*1.47579*1.47552
01/15/2010 11:50:00*1.47562*1.47563*1.47577*1.47558
01/15/2010 11:55:00*1.47563*1.47567*1.47594*1.47558
01/15/2010 12:00:00*1.47567*1.47549*1.47575*1.47545
01/15/2010 12:05:00*1.47549*1.47549*1.47587*1.47541
01/15/2010 12:10:00*1.47549*1.47575*1.47577*1.47543
01/15/2010 12:15:00*1.47575*1.47572*1.47579*1.47569
01/15/2010 12:20:00*1.47572*1.47596*1.476*1.47571
01/15/2010 12:25:00*1.47596*1.47569*1.47597*1.47564
01/15/2010 12:30:00*1.47569*1.47526*1.47573*1.47519
01/15/2010 12:35:00*1.47526*1.47517*1.47566*1.47513
01/15/2010 12:40:00*1.47517*1.47537*1.47538*1.47505
01/15/2010 12:45:00*1.47537*1.47519*1.47541*1.47519
01/15/2010 12:50:00*1.47519*1.47517*1.47529*1.47514
01/15/2010 12:55:00*1.47517*1.4749*1.47517*1.47487
01/15/2010 13:00:00*1.4749*1.47511*1.47521*1.47487
01/15/2010 13:05:00*1.47511*1.47493*1.47515*1.47492
01/15/2010 13:10:00*1.47493*1.47499*1.47509*1.47487
01/15/2010 13:15:00*1.47499*1.47442*1.47499*1.47432
01/15/2010 13:20:00*1.47442*1.47447*1.47463*1.47438
01/15/2010 13:25:00*1.47447*1.47462*1.47465*1.47437
01/15/2010 13:30:00*1.47462*1.47515*1.47515*1.47457
01/15/2010 13:35:00*1.47515*1.47528*1.47544*1.47515
01/15/2010 13:40:00*1.47528*1.47512*1.47548*1.47507
01/15/2010 13:45:00*1.47512*1.47499*1.47524*1.47484
01/15/2010 13:50:00*1.47499*1.47523*1.47526*1.47492
01/15/2010 13:55:00*1.47523*1.47555*1.47567*1.47523
01/15/2010 14:00:00*1.47555*1.47586*1.47586*1.47552
01/15/2010 14:05:00*1.47586*1.47581*1.47588*1.47577
01/15/2010 14:10:00*1.47581*1.47569*1.47589*1.47562
01/15/2010 14:15:00*1.47569*1.47562*1.47603*1.47537
01/15/2010 14:20:00*1.47562*1.47511*1.47562*1.47502
01/15/2010 14:25:00*1.47511*1.47535*1.47535*1.47473
01/15/2010 14:30:00*1.47535*1.47497*1.47538*1.47491
01/15/2010 14:35:00*1.47497*1.47543*1.47558*1.47492
01/15/2010 14:40:00*1.47543*1.47536*1.47557*1.47517
01/15/2010 14:45:00*1.47536*1.47536*1.4755*1.47509
01/15/2010 14:50:00*1.47536*1.47572*1.47583*1.47522
01/15/2010 14:55:00*1.47572*1.47497*1.47599*1.47487
01/15/2010 15:00:00*1.47497*1.47521*1.47569*1.47447
01/15/2010 15:05:00*1.47521*1.47523*1.47542*1.47482
01/15/2010 15:10:00*1.47523*1.47557*1.47571*1.47521
01/15/2010 15:15:00*1.47557*1.47606*1.4761*1.47553
01/15/2010 15:20:00*1.47606*1.47601*1.47614*1.47587
01/15/2010 15:25:00*1.47601*1.47565*1.47616*1.47562
01/15/2010 15:30:00*1.47565*1.47564*1.47576*1.47553
01/15/2010 15:35:00*1.47564*1.47587*1.47587*1.47545
01/15/2010 15:40:00*1.47587*1.476*1.4761*1.47578
01/15/2010 15:45:00*1.476*1.47626*1.47631*1.4759
01/15/2010 15:50:00*1.47626*1.47639*1.47656*1.47626
01/15/2010 15:55:00*1.47639*1.47614*1.47653*1.47596
01/15/2010 16:00:00*1.47614*1.47609*1.47615*1.47603
01/15/2010 16:05:00*1.47609*1.476*1.4761*1.47597
