01/13/2010 17:05:00*1.47707*1.4771*1.47774*1.47701
01/13/2010 17:10:00*1.4771*1.47764*1.47779*1.4771
01/13/2010 17:15:00*1.47764*1.4775*1.47777*1.47736
01/13/2010 17:20:00*1.4775*1.47749*1.4776*1.47747
01/13/2010 17:25:00*1.47749*1.47742*1.4777*1.47742
01/13/2010 17:30:00*1.47742*1.47742*1.47752*1.47735
01/13/2010 17:35:00*1.47742*1.47723*1.4775*1.47717
01/13/2010 17:40:00*1.47723*1.47733*1.47737*1.47712
01/13/2010 17:45:00*1.47733*1.47727*1.47739*1.47725
01/13/2010 17:50:00*1.47727*1.47739*1.47742*1.47727
01/13/2010 17:55:00*1.47739*1.47727*1.4775*1.47718
01/13/2010 18:00:00*1.47727*1.4774*1.47741*1.47722
01/13/2010 18:05:00*1.4774*1.47746*1.47749*1.47733
01/13/2010 18:10:00*1.47746*1.47744*1.47749*1.47734
01/13/2010 18:15:00*1.47744*1.47743*1.4775*1.47735
01/13/2010 18:20:00*1.47743*1.47719*1.47745*1.47718
01/13/2010 18:25:00*1.47719*1.47723*1.47735*1.47715
01/13/2010 18:30:00*1.47723*1.47723*1.47728*1.47714
01/13/2010 18:35:00*1.47723*1.47751*1.47762*1.47721
01/13/2010 18:40:00*1.47751*1.47761*1.47761*1.47745
01/13/2010 18:45:00*1.47761*1.47758*1.47771*1.47744
01/13/2010 18:50:00*1.47758*1.47762*1.47783*1.47754
01/13/2010 18:55:00*1.47762*1.47743*1.47777*1.47742
01/13/2010 19:00:00*1.47743*1.47766*1.47774*1.47742
01/13/2010 19:05:00*1.47766*1.47816*1.4782*1.47752
01/13/2010 19:10:00*1.47816*1.47818*1.47835*1.47807
01/13/2010 19:15:00*1.47818*1.47799*1.47831*1.47793
01/13/2010 19:20:00*1.47799*1.4778*1.47803*1.4778
01/13/2010 19:25:00*1.4778*1.47755*1.47785*1.47752
01/13/2010 19:30:00*1.47755*1.47734*1.47765*1.47734
01/13/2010 19:35:00*1.47734*1.47785*1.47819*1.47734
01/13/2010 19:40:00*1.47785*1.47804*1.47813*1.47772
01/13/2010 19:45:00*1.47804*1.47799*1.4781*1.47791
01/13/2010 19:50:00*1.47799*1.47745*1.47802*1.47742
01/13/2010 19:55:00*1.47745*1.47763*1.47772*1.47742
01/13/2010 20:00:00*1.47763*1.47766*1.47795*1.47747
01/13/2010 20:05:00*1.47766*1.47775*1.47802*1.47765
01/13/2010 20:10:00*1.47775*1.47764*1.47782*1.47759
01/13/2010 20:15:00*1.47764*1.47769*1.47773*1.4776
01/13/2010 20:20:00*1.47769*1.47759*1.4777*1.47755
01/13/2010 20:25:00*1.47759*1.47761*1.47762*1.47744
01/13/2010 20:30:00*1.47761*1.47753*1.47767*1.47753
01/13/2010 20:35:00*1.47753*1.47767*1.47785*1.47746
01/13/2010 20:40:00*1.47767*1.47787*1.47803*1.47766
01/13/2010 20:45:00*1.47787*1.47783*1.47794*1.47781
01/13/2010 20:50:00*1.47783*1.47772*1.47798*1.47772
01/13/2010 20:55:00*1.47772*1.47771*1.4778*1.47765
01/13/2010 21:00:00*1.47771*1.4776*1.47778*1.47757
01/13/2010 21:05:00*1.4776*1.47756*1.47763*1.47756
01/13/2010 21:10:00*1.47756*1.47764*1.47764*1.47756
01/13/2010 21:15:00*1.47764*1.47762*1.47764*1.47756
01/13/2010 21:20:00*1.47762*1.47781*1.47792*1.47762
01/13/2010 21:25:00*1.47781*1.47793*1.47802*1.47774
01/13/2010 21:30:00*1.47793*1.47792*1.47802*1.47785
01/13/2010 21:35:00*1.47792*1.47801*1.47805*1.47792
01/13/2010 21:40:00*1.47801*1.47799*1.47809*1.47797
01/13/2010 21:45:00*1.47799*1.47793*1.47817*1.47773
01/13/2010 21:50:00*1.47793*1.47795*1.47804*1.47776
01/13/2010 21:55:00*1.47795*1.47804*1.47808*1.47795
01/13/2010 22:00:00*1.47804*1.47809*1.47821*1.47801
01/13/2010 22:05:00*1.47809*1.47795*1.47816*1.47794
01/13/2010 22:10:00*1.47795*1.47794*1.47805*1.47781
01/13/2010 22:15:00*1.47794*1.4783*1.47834*1.47794
01/13/2010 22:20:00*1.4783*1.47793*1.4783*1.47788
01/13/2010 22:25:00*1.47793*1.47812*1.47812*1.47792
01/13/2010 22:30:00*1.47812*1.47797*1.47817*1.47796
01/13/2010 22:35:00*1.47797*1.47805*1.4781*1.47796
01/13/2010 22:40:00*1.47805*1.47812*1.47821*1.47805
01/13/2010 22:45:00*1.47812*1.4782*1.47822*1.47807
01/13/2010 22:50:00*1.4782*1.47818*1.47835*1.47814
01/13/2010 22:55:00*1.47818*1.47835*1.47838*1.47814
01/13/2010 23:00:00*1.47835*1.47822*1.47838*1.47821
01/13/2010 23:05:00*1.47822*1.47822*1.47826*1.47816
01/13/2010 23:10:00*1.47822*1.47821*1.47826*1.47819
01/13/2010 23:15:00*1.47821*1.47825*1.47825*1.47821
01/13/2010 23:20:00*1.47825*1.47831*1.47831*1.47819
01/13/2010 23:25:00*1.47831*1.47832*1.47832*1.47828
01/13/2010 23:30:00*1.47832*1.47833*1.47836*1.4783
01/13/2010 23:35:00*1.47833*1.47822*1.47833*1.4781
01/13/2010 23:40:00*1.47822*1.47821*1.47827*1.47821
01/13/2010 23:45:00*1.47821*1.4781*1.47821*1.47795
01/13/2010 23:50:00*1.4781*1.47818*1.4782*1.47809
01/13/2010 23:55:00*1.47818*1.47836*1.47839*1.47808
01/14/2010 00:00:00*1.47836*1.47837*1.47846*1.47833
01/14/2010 00:05:00*1.47837*1.47837*1.47843*1.47823
01/14/2010 00:10:00*1.47837*1.4783*1.47841*1.4783
01/14/2010 00:15:00*1.4783*1.47832*1.47836*1.47819
01/14/2010 00:20:00*1.47832*1.4785*1.47852*1.47827
01/14/2010 00:25:00*1.4785*1.47846*1.47856*1.47843
01/14/2010 00:30:00*1.47846*1.47849*1.47852*1.47837
01/14/2010 00:35:00*1.47849*1.47855*1.47855*1.47848
01/14/2010 00:40:00*1.47855*1.47859*1.47867*1.47839
01/14/2010 00:45:00*1.47859*1.47891*1.47904*1.47859
01/14/2010 00:50:00*1.47891*1.47878*1.47905*1.47873
01/14/2010 00:55:00*1.47878*1.47883*1.47888*1.47872
01/14/2010 01:00:00*1.47883*1.47889*1.479*1.47878
01/14/2010 01:05:00*1.47889*1.479*1.47904*1.47876
01/14/2010 01:10:00*1.479*1.47902*1.47906*1.47897
01/14/2010 01:15:00*1.47902*1.47896*1.47912*1.47896
01/14/2010 01:20:00*1.47896*1.47878*1.47902*1.47874
01/14/2010 01:25:00*1.47878*1.47875*1.47878*1.47863
01/14/2010 01:30:00*1.47875*1.47867*1.47875*1.4786
01/14/2010 01:35:00*1.47867*1.4786*1.47873*1.47858
01/14/2010 01:40:00*1.4786*1.47872*1.47877*1.47858
01/14/2010 01:45:00*1.47872*1.47852*1.47875*1.47848
01/14/2010 01:50:00*1.47852*1.47885*1.47885*1.4784
01/14/2010 01:55:00*1.47885*1.47929*1.47937*1.47885
01/14/2010 02:00:00*1.47929*1.47899*1.47936*1.47893
01/14/2010 02:05:00*1.47899*1.47901*1.47916*1.47892
01/14/2010 02:10:00*1.47901*1.47946*1.47951*1.47895
01/14/2010 02:15:00*1.47946*1.47991*1.47997*1.4794
01/14/2010 02:20:00*1.47991*1.47966*1.47991*1.47951
01/14/2010 02:25:00*1.47966*1.47971*1.47989*1.47945
01/14/2010 02:30:00*1.47971*1.47926*1.47987*1.47918
01/14/2010 02:35:00*1.47926*1.48077*1.48083*1.47923
01/14/2010 02:40:00*1.48077*1.48052*1.48077*1.48034
01/14/2010 02:45:00*1.48052*1.4801*1.48069*1.48002
01/14/2010 02:50:00*1.4801*1.48015*1.48024*1.48
01/14/2010 02:55:00*1.48015*1.47993*1.48021*1.4799
01/14/2010 03:00:00*1.47993*1.48*1.48*1.47969
01/14/2010 03:05:00*1.48*1.47955*1.48003*1.4795
01/14/2010 03:10:00*1.47955*1.47944*1.47965*1.47939
01/14/2010 03:15:00*1.47944*1.47928*1.47949*1.47914
01/14/2010 03:20:00*1.47928*1.47924*1.47929*1.47916
01/14/2010 03:25:00*1.47924*1.47939*1.47949*1.47919
01/14/2010 03:30:00*1.47939*1.47939*1.47944*1.47935
01/14/2010 03:35:00*1.47939*1.47949*1.47949*1.47934
01/14/2010 03:40:00*1.47949*1.47947*1.47968*1.47939
01/14/2010 03:45:00*1.47947*1.4796*1.4797*1.47944
01/14/2010 03:50:00*1.4796*1.4796*1.47969*1.47946
01/14/2010 03:55:00*1.4796*1.47954*1.47962*1.4794
01/14/2010 04:00:00*1.47954*1.47951*1.47962*1.47946
01/14/2010 04:05:00*1.47951*1.47967*1.47967*1.47951
01/14/2010 04:10:00*1.47967*1.47995*1.48006*1.47956
01/14/2010 04:15:00*1.47995*1.4797*1.48004*1.47969
01/14/2010 04:20:00*1.4797*1.47999*1.48005*1.47966
01/14/2010 04:25:00*1.47999*1.47978*1.48027*1.47974
01/14/2010 04:30:00*1.47978*1.48001*1.48001*1.47944
01/14/2010 04:35:00*1.48001*1.47989*1.48019*1.47974
01/14/2010 04:40:00*1.47989*1.47974*1.47998*1.47971
01/14/2010 04:45:00*1.47974*1.47979*1.47988*1.47964
01/14/2010 04:50:00*1.47979*1.47973*1.47989*1.47969
01/14/2010 04:55:00*1.47973*1.47979*1.47979*1.4796
01/14/2010 05:00:00*1.47979*1.48014*1.48022*1.47977
01/14/2010 05:05:00*1.48014*1.4803*1.48034*1.48013
01/14/2010 05:10:00*1.4803*1.47999*1.48044*1.47992
01/14/2010 05:15:00*1.47999*1.47965*1.48*1.47959
01/14/2010 05:20:00*1.47965*1.4798*1.47991*1.47959
01/14/2010 05:25:00*1.4798*1.47979*1.47986*1.47969
01/14/2010 05:30:00*1.47979*1.47969*1.48014*1.47965
01/14/2010 05:35:00*1.47969*1.47977*1.4799*1.4795
01/14/2010 05:40:00*1.47977*1.48*1.48019*1.47964
01/14/2010 05:45:00*1.48*1.47999*1.48006*1.47994
01/14/2010 05:50:00*1.47999*1.48004*1.48006*1.47984
01/14/2010 05:55:00*1.48004*1.47984*1.48006*1.47974
01/14/2010 06:00:00*1.47984*1.47954*1.47989*1.47944
01/14/2010 06:05:00*1.47954*1.47919*1.47955*1.47889
01/14/2010 06:10:00*1.47919*1.47904*1.47934*1.47904
01/14/2010 06:15:00*1.47904*1.47904*1.47938*1.47899
01/14/2010 06:20:00*1.47904*1.4793*1.47936*1.47894
01/14/2010 06:25:00*1.4793*1.47919*1.4794*1.47905
01/14/2010 06:30:00*1.47919*1.47957*1.47975*1.47914
01/14/2010 06:35:00*1.47957*1.47902*1.47969*1.47889
01/14/2010 06:40:00*1.47902*1.47904*1.47904*1.47887
01/14/2010 06:45:00*1.47904*1.47926*1.47934*1.47894
01/14/2010 06:50:00*1.47926*1.47934*1.47944*1.47909
01/14/2010 06:55:00*1.47934*1.47965*1.4797*1.47929
01/14/2010 07:00:00*1.47965*1.47959*1.47968*1.47939
01/14/2010 07:05:00*1.47959*1.47957*1.47969*1.47939
01/14/2010 07:10:00*1.47957*1.47985*1.47997*1.47944
01/14/2010 07:15:00*1.47985*1.47974*1.48*1.47955
01/14/2010 07:20:00*1.47974*1.47961*1.47982*1.47957
01/14/2010 07:25:00*1.47961*1.4796*1.47986*1.47956
01/14/2010 07:30:00*1.4796*1.47982*1.47987*1.47959
01/14/2010 07:35:00*1.47982*1.47996*1.48006*1.4797
01/14/2010 07:40:00*1.47996*1.48015*1.48027*1.47986
01/14/2010 07:45:00*1.48015*1.48025*1.48053*1.48007
01/14/2010 07:50:00*1.48025*1.48004*1.48032*1.48004
01/14/2010 07:55:00*1.48004*1.48019*1.48019*1.47992
01/14/2010 08:00:00*1.48019*1.48005*1.48019*1.48004
01/14/2010 08:05:00*1.48005*1.47954*1.48005*1.47949
01/14/2010 08:10:00*1.47954*1.47971*1.47989*1.47949
01/14/2010 08:15:00*1.47971*1.48035*1.48035*1.47966
01/14/2010 08:20:00*1.48035*1.48*1.48035*1.47989
01/14/2010 08:25:00*1.48*1.47996*1.48018*1.47994
01/14/2010 08:30:00*1.47996*1.48008*1.48019*1.4799
01/14/2010 08:35:00*1.48008*1.47964*1.48015*1.47853
01/14/2010 08:40:00*1.47964*1.47914*1.47964*1.479
01/14/2010 08:45:00*1.47914*1.47899*1.47919*1.47894
01/14/2010 08:50:00*1.47899*1.47899*1.47904*1.47887
01/14/2010 08:55:00*1.47899*1.47899*1.47907*1.47889
01/14/2010 09:00:00*1.47899*1.47909*1.47926*1.47894
01/14/2010 09:05:00*1.47909*1.47929*1.47931*1.47899
01/14/2010 09:10:00*1.47929*1.47945*1.47959*1.47929
01/14/2010 09:15:00*1.47945*1.47945*1.47956*1.47943
01/14/2010 09:20:00*1.47945*1.47934*1.47962*1.47929
01/14/2010 09:25:00*1.47934*1.47971*1.47971*1.47914
01/14/2010 09:30:00*1.47971*1.47943*1.47974*1.47939
01/14/2010 09:35:00*1.47943*1.47925*1.47949*1.47925
01/14/2010 09:40:00*1.47925*1.47934*1.47949*1.47925
01/14/2010 09:45:00*1.47934*1.47939*1.4796*1.47934
01/14/2010 09:50:00*1.47939*1.47929*1.47954*1.47925
01/14/2010 09:55:00*1.47929*1.47939*1.47939*1.47924
01/14/2010 10:00:00*1.47939*1.47949*1.47959*1.47926
01/14/2010 10:05:00*1.47949*1.47904*1.47949*1.47897
01/14/2010 10:10:00*1.47904*1.47848*1.47904*1.47832
01/14/2010 10:15:00*1.47848*1.47929*1.47938*1.47834
01/14/2010 10:20:00*1.47929*1.47924*1.47949*1.47919
01/14/2010 10:25:00*1.47924*1.4789*1.47927*1.47886
01/14/2010 10:30:00*1.4789*1.47901*1.47906*1.47884
01/14/2010 10:35:00*1.47901*1.47903*1.47913*1.47894
01/14/2010 10:40:00*1.47903*1.47951*1.47964*1.47901
01/14/2010 10:45:00*1.47951*1.47939*1.47956*1.47929
01/14/2010 10:50:00*1.47939*1.47929*1.47945*1.47914
01/14/2010 10:55:00*1.47929*1.47919*1.47944*1.47904
01/14/2010 11:00:00*1.47919*1.47889*1.47921*1.47844
01/14/2010 11:05:00*1.47889*1.4788*1.47895*1.47849
01/14/2010 11:10:00*1.4788*1.47874*1.47893*1.47866
01/14/2010 11:15:00*1.47874*1.47844*1.47884*1.47826
01/14/2010 11:20:00*1.47844*1.47884*1.479*1.4784
01/14/2010 11:25:00*1.47884*1.47829*1.47889*1.47804
01/14/2010 11:30:00*1.47829*1.4787*1.4787*1.47824
01/14/2010 11:35:00*1.4787*1.47856*1.47879*1.47849
01/14/2010 11:40:00*1.47856*1.47809*1.47873*1.47804
01/14/2010 11:45:00*1.47809*1.47799*1.47819*1.47769
01/14/2010 11:50:00*1.47799*1.47795*1.47807*1.47783
01/14/2010 11:55:00*1.47795*1.47769*1.47799*1.4776
01/14/2010 12:00:00*1.47769*1.47758*1.47775*1.47756
01/14/2010 12:05:00*1.47758*1.47759*1.47774*1.47754
01/14/2010 12:10:00*1.47759*1.47759*1.47774*1.47754
01/14/2010 12:15:00*1.47759*1.47664*1.4776*1.47643
01/14/2010 12:20:00*1.47664*1.477*1.47706*1.47664
01/14/2010 12:25:00*1.477*1.47674*1.47719*1.47662
01/14/2010 12:30:00*1.47674*1.47709*1.47711*1.47669
01/14/2010 12:35:00*1.47709*1.47687*1.4773*1.47687
01/14/2010 12:40:00*1.47687*1.47633*1.47687*1.47633
01/14/2010 12:45:00*1.47633*1.47667*1.47675*1.47629
01/14/2010 12:50:00*1.47667*1.47653*1.47668*1.47645
01/14/2010 12:55:00*1.47653*1.47643*1.47658*1.47638
01/14/2010 13:00:00*1.47643*1.47646*1.47659*1.47638
01/14/2010 13:05:00*1.47646*1.47629*1.47646*1.47617
01/14/2010 13:10:00*1.47629*1.4762*1.47629*1.47607
01/14/2010 13:15:00*1.4762*1.47592*1.47632*1.47566
01/14/2010 13:20:00*1.47592*1.47598*1.47606*1.47585
01/14/2010 13:25:00*1.47598*1.47547*1.476*1.47547
01/14/2010 13:30:00*1.47547*1.47594*1.47594*1.47547
01/14/2010 13:35:00*1.47594*1.47599*1.476*1.47569
01/14/2010 13:40:00*1.47599*1.47615*1.47619*1.47597
01/14/2010 13:45:00*1.47615*1.47668*1.47668*1.47614
01/14/2010 13:50:00*1.47668*1.4764*1.47674*1.4764
01/14/2010 13:55:00*1.4764*1.47625*1.47653*1.47603
01/14/2010 14:00:00*1.47625*1.47648*1.4766*1.47612
01/14/2010 14:05:00*1.47648*1.47659*1.4766*1.47648
01/14/2010 14:10:00*1.47659*1.47677*1.47678*1.47648
01/14/2010 14:15:00*1.47677*1.47683*1.47691*1.4767
01/14/2010 14:20:00*1.47683*1.47681*1.4769*1.47677
01/14/2010 14:25:00*1.47681*1.47647*1.47681*1.47633
01/14/2010 14:30:00*1.47647*1.47614*1.47663*1.47613
01/14/2010 14:35:00*1.47614*1.47639*1.47649*1.47614
01/14/2010 14:40:00*1.47639*1.47638*1.47646*1.47633
01/14/2010 14:45:00*1.47638*1.47664*1.4767*1.47634
01/14/2010 14:50:00*1.47664*1.47672*1.47674*1.47657
01/14/2010 14:55:00*1.47672*1.47626*1.47672*1.47607
01/14/2010 15:00:00*1.47626*1.47637*1.4766*1.47619
01/14/2010 15:05:00*1.47637*1.47646*1.4766*1.47631
01/14/2010 15:10:00*1.47646*1.47653*1.47666*1.47637
01/14/2010 15:15:00*1.47653*1.47658*1.47662*1.47652
01/14/2010 15:20:00*1.47658*1.47623*1.47662*1.47623
01/14/2010 15:25:00*1.47623*1.47632*1.47647*1.47623
01/14/2010 15:30:00*1.47632*1.47659*1.47662*1.47632
01/14/2010 15:35:00*1.47659*1.47666*1.47666*1.47649
01/14/2010 15:40:00*1.47666*1.47662*1.47696*1.47662
01/14/2010 15:45:00*1.47662*1.47667*1.47668*1.47637
01/14/2010 15:50:00*1.47667*1.47642*1.47673*1.47642
01/14/2010 15:55:00*1.47642*1.47677*1.47679*1.47642
01/14/2010 16:00:00*1.47677*1.47675*1.47689*1.47653
01/14/2010 16:05:00*1.47675*1.47683*1.47684*1.47672
01/14/2010 16:10:00*1.47683*1.47672*1.47683*1.47672
01/14/2010 16:15:00*1.47672*1.47673*1.47685*1.47665
01/14/2010 16:20:00*1.47673*1.47642*1.47683*1.47642
01/14/2010 16:25:00*1.47642*1.47642*1.47668*1.47634
01/14/2010 16:30:00*1.47642*1.47682*1.47684*1.47642
01/14/2010 16:35:00*1.47682*1.47682*1.47682*1.47663
01/14/2010 16:40:00*1.47682*1.47686*1.47693*1.47672
01/14/2010 16:45:00*1.47686*1.47677*1.47694*1.47667
01/14/2010 16:50:00*1.47677*1.47692*1.47702*1.47672
01/14/2010 16:55:00*1.47692*1.47692*1.47695*1.47673
01/14/2010 17:00:00*1.47692*1.47677*1.47707*1.47655
