01/12/2010 17:05:00*1.47528*1.47473*1.4755*1.47473
01/12/2010 17:10:00*1.47473*1.47506*1.47521*1.47473
01/12/2010 17:15:00*1.47506*1.47506*1.47511*1.47483
01/12/2010 17:20:00*1.47506*1.47476*1.47506*1.47473
01/12/2010 17:25:00*1.47476*1.47496*1.47507*1.4747
01/12/2010 17:30:00*1.47496*1.47529*1.4754*1.4749
01/12/2010 17:35:00*1.47529*1.47529*1.4753*1.4752
01/12/2010 17:40:00*1.47529*1.4753*1.47531*1.47529
01/12/2010 17:45:00*1.4753*1.47504*1.47547*1.47495
01/12/2010 17:50:00*1.47504*1.47521*1.47527*1.47495
01/12/2010 17:55:00*1.47521*1.47543*1.47544*1.47521
01/12/2010 18:00:00*1.47543*1.47548*1.47554*1.4752
01/12/2010 18:05:00*1.47548*1.47542*1.47548*1.47542
01/12/2010 18:10:00*1.47542*1.47545*1.47545*1.47537
01/12/2010 18:15:00*1.47545*1.47546*1.47566*1.47545
01/12/2010 18:20:00*1.47546*1.47512*1.47546*1.47507
01/12/2010 18:25:00*1.47512*1.47514*1.47517*1.47512
01/12/2010 18:30:00*1.47514*1.47513*1.47522*1.47507
01/12/2010 18:35:00*1.47513*1.47497*1.47528*1.47493
01/12/2010 18:40:00*1.47497*1.47517*1.47538*1.47494
01/12/2010 18:45:00*1.47517*1.47495*1.47526*1.47495
01/12/2010 18:50:00*1.47495*1.47499*1.47523*1.47485
01/12/2010 18:55:00*1.47499*1.47484*1.47502*1.47475
01/12/2010 19:00:00*1.47484*1.47495*1.47496*1.47483
01/12/2010 19:05:00*1.47495*1.47519*1.47532*1.47486
01/12/2010 19:10:00*1.47519*1.47512*1.47525*1.475
01/12/2010 19:15:00*1.47512*1.47549*1.47549*1.47507
01/12/2010 19:20:00*1.47549*1.47522*1.4757*1.47522
01/12/2010 19:25:00*1.47522*1.47571*1.47571*1.47516
01/12/2010 19:30:00*1.47571*1.47562*1.47576*1.47558
01/12/2010 19:35:00*1.47562*1.47561*1.47575*1.47551
01/12/2010 19:40:00*1.47561*1.47579*1.47587*1.47561
01/12/2010 19:45:00*1.47579*1.47564*1.47593*1.47561
01/12/2010 19:50:00*1.47564*1.47512*1.47566*1.47511
01/12/2010 19:55:00*1.47512*1.47507*1.47521*1.47493
01/12/2010 20:00:00*1.47507*1.47492*1.4751*1.47488
01/12/2010 20:05:00*1.47492*1.47484*1.47493*1.47475
01/12/2010 20:10:00*1.47484*1.47484*1.47491*1.47479
01/12/2010 20:15:00*1.47484*1.4751*1.47523*1.47484
01/12/2010 20:20:00*1.4751*1.47497*1.47516*1.47472
01/12/2010 20:25:00*1.47497*1.475*1.47542*1.47493
01/12/2010 20:30:00*1.475*1.47497*1.4752*1.47492
01/12/2010 20:35:00*1.47497*1.475*1.4751*1.47495
01/12/2010 20:40:00*1.475*1.47469*1.475*1.47457
01/12/2010 20:45:00*1.47469*1.47472*1.47475*1.47465
01/12/2010 20:50:00*1.47472*1.47483*1.47487*1.47467
01/12/2010 20:55:00*1.47483*1.47506*1.47507*1.47476
01/12/2010 21:00:00*1.47506*1.47513*1.47524*1.47501
01/12/2010 21:05:00*1.47513*1.4751*1.47534*1.47505
01/12/2010 21:10:00*1.4751*1.47484*1.4751*1.47473
01/12/2010 21:15:00*1.47484*1.47488*1.47496*1.47475
01/12/2010 21:20:00*1.47488*1.475*1.47504*1.47488
01/12/2010 21:25:00*1.475*1.47501*1.47503*1.475
01/12/2010 21:30:00*1.47501*1.47497*1.4751*1.47494
01/12/2010 21:35:00*1.47497*1.47503*1.47511*1.47497
01/12/2010 21:40:00*1.47503*1.47515*1.47519*1.47476
01/12/2010 21:45:00*1.47515*1.47534*1.47541*1.47503
01/12/2010 21:50:00*1.47534*1.47523*1.47537*1.47523
01/12/2010 21:55:00*1.47523*1.47523*1.47524*1.47515
01/12/2010 22:00:00*1.47523*1.47516*1.47525*1.47514
01/12/2010 22:05:00*1.47516*1.47515*1.47525*1.47514
01/12/2010 22:10:00*1.47515*1.47513*1.47522*1.47501
01/12/2010 22:15:00*1.47513*1.47512*1.47522*1.47509
01/12/2010 22:20:00*1.47512*1.47521*1.47521*1.47504
01/12/2010 22:25:00*1.47521*1.47514*1.47522*1.47509
01/12/2010 22:30:00*1.47514*1.47534*1.47535*1.47511
01/12/2010 22:35:00*1.47534*1.47539*1.47549*1.47534
01/12/2010 22:40:00*1.47539*1.47543*1.47557*1.47535
01/12/2010 22:45:00*1.47543*1.47539*1.47552*1.47538
01/12/2010 22:50:00*1.47539*1.47539*1.4754*1.47535
01/12/2010 22:55:00*1.47539*1.47539*1.47554*1.47535
01/12/2010 23:00:00*1.47539*1.47535*1.47539*1.47534
01/12/2010 23:05:00*1.47535*1.47531*1.47536*1.47523
01/12/2010 23:10:00*1.47531*1.47525*1.47538*1.47518
01/12/2010 23:15:00*1.47525*1.47524*1.47545*1.47523
01/12/2010 23:20:00*1.47524*1.47513*1.47542*1.47513
01/12/2010 23:25:00*1.47513*1.47523*1.47547*1.47513
01/12/2010 23:30:00*1.47523*1.47521*1.47523*1.47511
01/12/2010 23:35:00*1.47521*1.47534*1.47543*1.47521
01/12/2010 23:40:00*1.47534*1.47523*1.47542*1.47522
01/12/2010 23:45:00*1.47523*1.47519*1.47533*1.47517
01/12/2010 23:50:00*1.47519*1.47529*1.47537*1.47519
01/12/2010 23:55:00*1.47529*1.47526*1.47539*1.47523
01/13/2010 00:00:00*1.47526*1.47536*1.47541*1.47525
01/13/2010 00:05:00*1.47536*1.47513*1.47542*1.47513
01/13/2010 00:10:00*1.47513*1.47506*1.47522*1.47502
01/13/2010 00:15:00*1.47506*1.47515*1.47515*1.47505
01/13/2010 00:20:00*1.47515*1.47521*1.47529*1.47507
01/13/2010 00:25:00*1.47521*1.4752*1.47534*1.47514
01/13/2010 00:30:00*1.4752*1.47522*1.47526*1.47511
01/13/2010 00:35:00*1.47522*1.47523*1.47532*1.47514
01/13/2010 00:40:00*1.47523*1.4752*1.47523*1.47509
01/13/2010 00:45:00*1.4752*1.47519*1.4752*1.47512
01/13/2010 00:50:00*1.47519*1.47522*1.47523*1.47508
01/13/2010 00:55:00*1.47522*1.47513*1.47522*1.47511
01/13/2010 01:00:00*1.47513*1.47515*1.47526*1.47512
01/13/2010 01:05:00*1.47515*1.47521*1.47526*1.47513
01/13/2010 01:10:00*1.47521*1.47521*1.47523*1.47517
01/13/2010 01:15:00*1.47521*1.4752*1.47527*1.4752
01/13/2010 01:20:00*1.4752*1.4752*1.47531*1.4752
01/13/2010 01:25:00*1.4752*1.47521*1.47525*1.47516
01/13/2010 01:30:00*1.47521*1.4752*1.47521*1.47515
01/13/2010 01:35:00*1.4752*1.47515*1.4753*1.47512
01/13/2010 01:40:00*1.47515*1.47531*1.47534*1.47514
01/13/2010 01:45:00*1.47531*1.47532*1.47548*1.47531
01/13/2010 01:50:00*1.47532*1.47521*1.47536*1.47521
01/13/2010 01:55:00*1.47521*1.47558*1.47561*1.47521
01/13/2010 02:00:00*1.47558*1.47527*1.47563*1.47516
01/13/2010 02:05:00*1.47527*1.47504*1.4753*1.47496
01/13/2010 02:10:00*1.47504*1.47558*1.4757*1.47504
01/13/2010 02:15:00*1.47558*1.47575*1.47588*1.47551
01/13/2010 02:20:00*1.47575*1.47568*1.47578*1.47557
01/13/2010 02:25:00*1.47568*1.47647*1.47649*1.47564
01/13/2010 02:30:00*1.47647*1.47611*1.47647*1.47588
01/13/2010 02:35:00*1.47611*1.47598*1.47626*1.47597
01/13/2010 02:40:00*1.47598*1.47617*1.47626*1.47598
01/13/2010 02:45:00*1.47617*1.4761*1.47619*1.47606
01/13/2010 02:50:00*1.4761*1.47598*1.4761*1.47575
01/13/2010 02:55:00*1.47598*1.4759*1.47605*1.47575
01/13/2010 03:00:00*1.4759*1.4761*1.4761*1.47584
01/13/2010 03:05:00*1.4761*1.47631*1.47636*1.476
01/13/2010 03:10:00*1.47631*1.47637*1.47656*1.47622
01/13/2010 03:15:00*1.47637*1.47649*1.47659*1.47628
01/13/2010 03:20:00*1.47649*1.47598*1.47654*1.47596
01/13/2010 03:25:00*1.47598*1.47589*1.47612*1.4758
01/13/2010 03:30:00*1.47589*1.47618*1.47624*1.47576
01/13/2010 03:35:00*1.47618*1.47727*1.47735*1.47618
01/13/2010 03:40:00*1.47727*1.4775*1.47756*1.4772
01/13/2010 03:45:00*1.4775*1.4781*1.47841*1.4775
01/13/2010 03:50:00*1.4781*1.4786*1.4801*1.47809
01/13/2010 03:55:00*1.4786*1.47801*1.47889*1.47796
01/13/2010 04:00:00*1.47801*1.47844*1.47849*1.47757
01/13/2010 04:05:00*1.47844*1.47804*1.47853*1.47791
01/13/2010 04:10:00*1.47804*1.47835*1.47839*1.47796
01/13/2010 04:15:00*1.47835*1.47814*1.47846*1.47805
01/13/2010 04:20:00*1.47814*1.47829*1.47839*1.47797
01/13/2010 04:25:00*1.47829*1.47824*1.47837*1.47795
01/13/2010 04:30:00*1.47824*1.47839*1.47846*1.47814
01/13/2010 04:35:00*1.47839*1.47844*1.47847*1.47819
01/13/2010 04:40:00*1.47844*1.47806*1.47844*1.47806
01/13/2010 04:45:00*1.47806*1.47809*1.47815*1.47801
01/13/2010 04:50:00*1.47809*1.47804*1.47818*1.47799
01/13/2010 04:55:00*1.47804*1.47792*1.47806*1.4779
01/13/2010 05:00:00*1.47792*1.4779*1.47805*1.47787
01/13/2010 05:05:00*1.4779*1.47784*1.47814*1.47759
01/13/2010 05:10:00*1.47784*1.47785*1.47789*1.47756
01/13/2010 05:15:00*1.47785*1.47779*1.47794*1.47761
01/13/2010 05:20:00*1.47779*1.47784*1.47789*1.47776
01/13/2010 05:25:00*1.47784*1.47786*1.47794*1.47779
01/13/2010 05:30:00*1.47786*1.47786*1.4779*1.4778
01/13/2010 05:35:00*1.47786*1.47784*1.47796*1.47779
01/13/2010 05:40:00*1.47784*1.478*1.47815*1.47784
01/13/2010 05:45:00*1.478*1.47784*1.47816*1.47774
01/13/2010 05:50:00*1.47784*1.47784*1.47798*1.47774
01/13/2010 05:55:00*1.47784*1.47759*1.47796*1.47759
01/13/2010 06:00:00*1.47759*1.47729*1.47771*1.47729
01/13/2010 06:05:00*1.47729*1.47749*1.47766*1.47722
01/13/2010 06:10:00*1.47749*1.47746*1.4775*1.47735
01/13/2010 06:15:00*1.47746*1.47699*1.47746*1.47694
01/13/2010 06:20:00*1.47699*1.47718*1.47734*1.47694
01/13/2010 06:25:00*1.47718*1.47742*1.47747*1.47718
01/13/2010 06:30:00*1.47742*1.47745*1.47769*1.47734
01/13/2010 06:35:00*1.47745*1.47699*1.47761*1.47644
01/13/2010 06:40:00*1.47699*1.4774*1.47756*1.47699
01/13/2010 06:45:00*1.4774*1.47764*1.4777*1.47712
01/13/2010 06:50:00*1.47764*1.47769*1.47792*1.47764
01/13/2010 06:55:00*1.47769*1.47777*1.47778*1.47753
01/13/2010 07:00:00*1.47777*1.47785*1.47796*1.47767
01/13/2010 07:05:00*1.47785*1.47824*1.47832*1.47785
01/13/2010 07:10:00*1.47824*1.47851*1.47855*1.47771
01/13/2010 07:15:00*1.47851*1.47809*1.47853*1.47804
01/13/2010 07:20:00*1.47809*1.47809*1.47816*1.47764
01/13/2010 07:25:00*1.47809*1.47839*1.47859*1.47809
01/13/2010 07:30:00*1.47839*1.47839*1.47847*1.47824
01/13/2010 07:35:00*1.47839*1.47839*1.47849*1.47834
01/13/2010 07:40:00*1.47839*1.47842*1.47843*1.47824
01/13/2010 07:45:00*1.47842*1.47835*1.47842*1.47829
01/13/2010 07:50:00*1.47835*1.47853*1.47861*1.47834
01/13/2010 07:55:00*1.47853*1.47854*1.47856*1.47849
01/13/2010 08:00:00*1.47854*1.47849*1.47856*1.47844
01/13/2010 08:05:00*1.47849*1.47844*1.47859*1.47844
01/13/2010 08:10:00*1.47844*1.47844*1.47848*1.47839
01/13/2010 08:15:00*1.47844*1.47855*1.47873*1.47844
01/13/2010 08:20:00*1.47855*1.4787*1.47872*1.47846
01/13/2010 08:25:00*1.4787*1.47874*1.4789*1.47864
01/13/2010 08:30:00*1.47874*1.47852*1.47886*1.47852
01/13/2010 08:35:00*1.47852*1.47859*1.47864*1.47849
01/13/2010 08:40:00*1.47859*1.47865*1.4787*1.47856
01/13/2010 08:45:00*1.47865*1.47862*1.47876*1.47859
01/13/2010 08:50:00*1.47862*1.47864*1.47874*1.47854
01/13/2010 08:55:00*1.47864*1.47867*1.47874*1.47855
01/13/2010 09:00:00*1.47867*1.47884*1.47894*1.47864
01/13/2010 09:05:00*1.47884*1.47889*1.47909*1.47884
01/13/2010 09:10:00*1.47889*1.4791*1.47913*1.47879
01/13/2010 09:15:00*1.4791*1.4791*1.47911*1.47881
01/13/2010 09:20:00*1.4791*1.47903*1.4791*1.47894
01/13/2010 09:25:00*1.47903*1.47924*1.47944*1.47894
01/13/2010 09:30:00*1.47924*1.47922*1.47932*1.47909
01/13/2010 09:35:00*1.47922*1.47905*1.47938*1.479
01/13/2010 09:40:00*1.47905*1.47859*1.47908*1.47859
01/13/2010 09:45:00*1.47859*1.47828*1.47859*1.47804
01/13/2010 09:50:00*1.47828*1.47838*1.47866*1.47822
01/13/2010 09:55:00*1.47838*1.47834*1.47847*1.47826
01/13/2010 10:00:00*1.47834*1.47864*1.47865*1.47829
01/13/2010 10:05:00*1.47864*1.47804*1.47867*1.47804
01/13/2010 10:10:00*1.47804*1.47806*1.47865*1.47799
01/13/2010 10:15:00*1.47806*1.47784*1.47829*1.47784
01/13/2010 10:20:00*1.47784*1.4778*1.47802*1.47774
01/13/2010 10:25:00*1.4778*1.47703*1.47789*1.47703
01/13/2010 10:30:00*1.47703*1.47729*1.47729*1.47697
01/13/2010 10:35:00*1.47729*1.47709*1.47729*1.47697
01/13/2010 10:40:00*1.47709*1.47739*1.47769*1.47709
01/13/2010 10:45:00*1.47739*1.47749*1.47754*1.47729
01/13/2010 10:50:00*1.47749*1.47802*1.47804*1.47747
01/13/2010 10:55:00*1.47802*1.47809*1.47835*1.478
01/13/2010 11:00:00*1.47809*1.4784*1.4784*1.47804
01/13/2010 11:05:00*1.4784*1.478*1.4784*1.47782
01/13/2010 11:10:00*1.478*1.47809*1.47849*1.478
01/13/2010 11:15:00*1.47809*1.47773*1.47819*1.4777
01/13/2010 11:20:00*1.47773*1.47772*1.47803*1.47767
01/13/2010 11:25:00*1.47772*1.47704*1.47772*1.47699
01/13/2010 11:30:00*1.47704*1.47734*1.47739*1.47704
01/13/2010 11:35:00*1.47734*1.47715*1.47741*1.47704
01/13/2010 11:40:00*1.47715*1.47697*1.4772*1.47697
01/13/2010 11:45:00*1.47697*1.47759*1.47779*1.47686
01/13/2010 11:50:00*1.47759*1.4779*1.47806*1.47747
01/13/2010 11:55:00*1.4779*1.47754*1.4779*1.47744
01/13/2010 12:00:00*1.47754*1.47714*1.47754*1.47709
01/13/2010 12:05:00*1.47714*1.47715*1.47726*1.47684
01/13/2010 12:10:00*1.47715*1.47698*1.47727*1.47697
01/13/2010 12:15:00*1.47698*1.47694*1.47698*1.47669
01/13/2010 12:20:00*1.47694*1.47677*1.47696*1.47669
01/13/2010 12:25:00*1.47677*1.47712*1.47716*1.47672
01/13/2010 12:30:00*1.47712*1.47696*1.47714*1.47691
01/13/2010 12:35:00*1.47696*1.47691*1.47706*1.47689
01/13/2010 12:40:00*1.47691*1.47709*1.47711*1.4769
01/13/2010 12:45:00*1.47709*1.47694*1.47709*1.47691
01/13/2010 12:50:00*1.47694*1.47701*1.47708*1.47691
01/13/2010 12:55:00*1.47701*1.47704*1.47717*1.47698
01/13/2010 13:00:00*1.47704*1.47689*1.47712*1.47687
01/13/2010 13:05:00*1.47689*1.47705*1.47717*1.47689
01/13/2010 13:10:00*1.47705*1.47715*1.47722*1.47701
01/13/2010 13:15:00*1.47715*1.47707*1.47725*1.47697
01/13/2010 13:20:00*1.47707*1.47712*1.47721*1.47702
01/13/2010 13:25:00*1.47712*1.47728*1.47736*1.47686
01/13/2010 13:30:00*1.47728*1.47729*1.47735*1.47722
01/13/2010 13:35:00*1.47729*1.47723*1.47733*1.47713
01/13/2010 13:40:00*1.47723*1.47722*1.47738*1.47719
01/13/2010 13:45:00*1.47722*1.47734*1.47738*1.47717
01/13/2010 13:50:00*1.47734*1.47719*1.47734*1.47713
01/13/2010 13:55:00*1.47719*1.4773*1.47742*1.47718
01/13/2010 14:00:00*1.4773*1.47694*1.47736*1.47687
01/13/2010 14:05:00*1.47694*1.47731*1.47738*1.47692
01/13/2010 14:10:00*1.47731*1.47691*1.47734*1.47691
01/13/2010 14:15:00*1.47691*1.47696*1.47713*1.47689
01/13/2010 14:20:00*1.47696*1.47705*1.47712*1.47696
01/13/2010 14:25:00*1.47705*1.47722*1.4773*1.47692
01/13/2010 14:30:00*1.47722*1.47726*1.47735*1.47692
01/13/2010 14:35:00*1.47726*1.47762*1.47764*1.47726
01/13/2010 14:40:00*1.47762*1.47751*1.47778*1.47748
01/13/2010 14:45:00*1.47751*1.47749*1.47756*1.47747
01/13/2010 14:50:00*1.47749*1.47744*1.47756*1.47744
01/13/2010 14:55:00*1.47744*1.4774*1.47755*1.47729
01/13/2010 15:00:00*1.4774*1.47752*1.47778*1.47739
01/13/2010 15:05:00*1.47752*1.47732*1.47776*1.47727
01/13/2010 15:10:00*1.47732*1.47735*1.47739*1.47719
01/13/2010 15:15:00*1.47735*1.47745*1.47753*1.47727
01/13/2010 15:20:00*1.47745*1.47743*1.47768*1.47729
01/13/2010 15:25:00*1.47743*1.47746*1.47768*1.47724
01/13/2010 15:30:00*1.47746*1.47767*1.47777*1.47732
01/13/2010 15:35:00*1.47767*1.47773*1.47779*1.47755
01/13/2010 15:40:00*1.47773*1.47766*1.47775*1.47753
01/13/2010 15:45:00*1.47766*1.47754*1.47777*1.47754
01/13/2010 15:50:00*1.47754*1.47768*1.47776*1.4775
01/13/2010 15:55:00*1.47768*1.47763*1.47777*1.47762
01/13/2010 16:00:00*1.47763*1.47733*1.47773*1.4773
01/13/2010 16:05:00*1.47733*1.47742*1.47757*1.47733
01/13/2010 16:10:00*1.47742*1.47732*1.47753*1.4773
01/13/2010 16:15:00*1.47732*1.47737*1.47748*1.47716
01/13/2010 16:20:00*1.47737*1.47742*1.47744*1.47737
01/13/2010 16:25:00*1.47742*1.47725*1.47745*1.47718
01/13/2010 16:30:00*1.47725*1.47719*1.47742*1.47709
01/13/2010 16:35:00*1.47719*1.47719*1.47729*1.47713
01/13/2010 16:40:00*1.47719*1.47715*1.47733*1.47704
01/13/2010 16:45:00*1.47715*1.4777*1.47777*1.47715
01/13/2010 16:50:00*1.4777*1.47745*1.4777*1.47718
01/13/2010 16:55:00*1.47745*1.47754*1.47767*1.47744
01/13/2010 17:00:00*1.47754*1.47707*1.47759*1.47698
