01/10/2010 17:05:00*1.47493*1.47526*1.47539*1.47484
01/10/2010 17:10:00*1.47526*1.47524*1.47531*1.47522
01/10/2010 17:15:00*1.47524*1.47569*1.47569*1.47524
01/10/2010 17:20:00*1.47569*1.47541*1.47569*1.47537
01/10/2010 17:25:00*1.47541*1.47544*1.47546*1.47518
01/10/2010 17:30:00*1.47544*1.47537*1.47552*1.47537
01/10/2010 17:35:00*1.47537*1.47518*1.47537*1.47504
01/10/2010 17:40:00*1.47518*1.47539*1.47544*1.47518
01/10/2010 17:45:00*1.47539*1.47514*1.47541*1.47514
01/10/2010 17:50:00*1.47514*1.47523*1.47538*1.47514
01/10/2010 17:55:00*1.47523*1.47538*1.47552*1.47522
01/10/2010 18:00:00*1.47538*1.47548*1.47573*1.4753
01/10/2010 18:05:00*1.47548*1.47548*1.47592*1.47542
01/10/2010 18:10:00*1.47548*1.47536*1.47595*1.47532
01/10/2010 18:15:00*1.47536*1.4754*1.47585*1.47523
01/10/2010 18:20:00*1.4754*1.47533*1.47552*1.4753
01/10/2010 18:25:00*1.47533*1.47556*1.47559*1.47533
01/10/2010 18:30:00*1.47556*1.47532*1.47563*1.47526
01/10/2010 18:35:00*1.47532*1.47509*1.47535*1.47506
01/10/2010 18:40:00*1.47509*1.47513*1.47585*1.47467
01/10/2010 18:45:00*1.47513*1.4759*1.47595*1.47479
01/10/2010 18:50:00*1.4759*1.47595*1.47695*1.4753
01/10/2010 18:55:00*1.47595*1.476*1.47631*1.47586
01/10/2010 19:00:00*1.476*1.47574*1.47609*1.47549
01/10/2010 19:05:00*1.47574*1.47593*1.47601*1.47556
01/10/2010 19:10:00*1.47593*1.47589*1.47612*1.47583
01/10/2010 19:15:00*1.47589*1.47592*1.47602*1.4758
01/10/2010 19:20:00*1.47592*1.47592*1.47592*1.47592
01/10/2010 19:25:00*1.47592*1.47545*1.47592*1.47544
01/10/2010 19:30:00*1.47545*1.47567*1.47585*1.47544
01/10/2010 19:35:00*1.47567*1.47528*1.47575*1.47522
01/10/2010 19:40:00*1.47528*1.47573*1.4758*1.47519
01/10/2010 19:45:00*1.47573*1.47559*1.47585*1.47542
01/10/2010 19:50:00*1.47559*1.47589*1.47605*1.47554
01/10/2010 19:55:00*1.47589*1.47632*1.47632*1.47589
01/10/2010 20:00:00*1.47632*1.4754*1.47632*1.4754
01/10/2010 20:05:00*1.4754*1.47501*1.4755*1.47482
01/10/2010 20:10:00*1.47501*1.47516*1.47542*1.47488
01/10/2010 20:15:00*1.47516*1.47515*1.47525*1.47506
01/10/2010 20:20:00*1.47515*1.47521*1.47527*1.47508
01/10/2010 20:25:00*1.47521*1.47503*1.47533*1.47496
01/10/2010 20:30:00*1.47503*1.47498*1.47516*1.47485
01/10/2010 20:35:00*1.47498*1.47497*1.47514*1.47489
01/10/2010 20:40:00*1.47497*1.47497*1.47513*1.47495
01/10/2010 20:45:00*1.47497*1.4748*1.47502*1.47469
01/10/2010 20:50:00*1.4748*1.47485*1.47485*1.47479
01/10/2010 20:55:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:00:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:05:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:10:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:15:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:20:00*1.47485*1.47485*1.47485*1.47485
01/10/2010 21:25:00*1.47485*1.47383*1.47485*1.4737
01/10/2010 21:30:00*1.47383*1.47373*1.47405*1.47373
01/10/2010 21:35:00*1.47373*1.47364*1.47398*1.47352
01/10/2010 21:40:00*1.47364*1.47374*1.47384*1.47345
01/10/2010 21:45:00*1.47374*1.47338*1.47377*1.47323
01/10/2010 21:50:00*1.47338*1.47339*1.47363*1.47333
01/10/2010 21:55:00*1.47339*1.47299*1.47357*1.47285
01/10/2010 22:00:00*1.47299*1.4732*1.47335*1.47294
01/10/2010 22:05:00*1.4732*1.47349*1.47352*1.47292
01/10/2010 22:10:00*1.47349*1.4732*1.47368*1.4731
01/10/2010 22:15:00*1.4732*1.47319*1.47325*1.47306
01/10/2010 22:20:00*1.47319*1.4729*1.47348*1.47287
01/10/2010 22:25:00*1.4729*1.47248*1.47296*1.47216
01/10/2010 22:30:00*1.47248*1.473*1.47307*1.47248
01/10/2010 22:35:00*1.473*1.47348*1.47357*1.47295
01/10/2010 22:40:00*1.47348*1.47355*1.47363*1.47342
01/10/2010 22:45:00*1.47355*1.47452*1.47458*1.47345
01/10/2010 22:50:00*1.47452*1.47431*1.47457*1.4742
01/10/2010 22:55:00*1.47431*1.47414*1.47431*1.47396
01/10/2010 23:00:00*1.47414*1.47428*1.47428*1.47392
01/10/2010 23:05:00*1.47428*1.47368*1.47428*1.47358
01/10/2010 23:10:00*1.47368*1.47355*1.47369*1.47345
01/10/2010 23:15:00*1.47355*1.47357*1.47359*1.47335
01/10/2010 23:20:00*1.47357*1.47339*1.47363*1.47339
01/10/2010 23:25:00*1.47339*1.47342*1.47342*1.47339
01/10/2010 23:30:00*1.47342*1.47337*1.47346*1.47335
01/10/2010 23:35:00*1.47337*1.47335*1.47347*1.47335
01/10/2010 23:40:00*1.47335*1.47333*1.47353*1.47333
01/10/2010 23:45:00*1.47333*1.47335*1.47372*1.4732
01/10/2010 23:50:00*1.47335*1.47395*1.47411*1.47301
01/10/2010 23:55:00*1.47395*1.47392*1.47403*1.4739
01/11/2010 00:00:00*1.47392*1.47384*1.47395*1.47379
01/11/2010 00:05:00*1.47384*1.4742*1.47431*1.47384
01/11/2010 00:10:00*1.4742*1.47431*1.47477*1.4742
01/11/2010 00:15:00*1.47431*1.47445*1.47476*1.47431
01/11/2010 00:20:00*1.47445*1.47418*1.47462*1.47415
01/11/2010 00:25:00*1.47418*1.47396*1.47426*1.47385
01/11/2010 00:30:00*1.47396*1.47402*1.47407*1.47395
01/11/2010 00:35:00*1.47402*1.47394*1.47411*1.47386
01/11/2010 00:40:00*1.47394*1.47368*1.47404*1.47349
01/11/2010 00:45:00*1.47368*1.47389*1.47389*1.47355
01/11/2010 00:50:00*1.47389*1.4739*1.47395*1.47374
01/11/2010 00:55:00*1.4739*1.47435*1.47457*1.47382
01/11/2010 01:00:00*1.47435*1.47458*1.47468*1.47428
01/11/2010 01:05:00*1.47458*1.47491*1.47501*1.47456
01/11/2010 01:10:00*1.47491*1.47445*1.47504*1.4744
01/11/2010 01:15:00*1.47445*1.47432*1.47446*1.47387
01/11/2010 01:20:00*1.47432*1.47449*1.47451*1.47427
01/11/2010 01:25:00*1.47449*1.4744*1.47458*1.47435
01/11/2010 01:30:00*1.4744*1.47465*1.47469*1.47435
01/11/2010 01:35:00*1.47465*1.4749*1.47503*1.47465
01/11/2010 01:40:00*1.4749*1.47417*1.47503*1.47417
01/11/2010 01:45:00*1.47417*1.47481*1.47491*1.47415
01/11/2010 01:50:00*1.47481*1.4748*1.47497*1.47458
01/11/2010 01:55:00*1.4748*1.47469*1.47485*1.47465
01/11/2010 02:00:00*1.47469*1.4743*1.4747*1.47412
01/11/2010 02:05:00*1.4743*1.47437*1.47455*1.47426
01/11/2010 02:10:00*1.47437*1.47476*1.47477*1.4743
01/11/2010 02:15:00*1.47476*1.47501*1.47507*1.47473
01/11/2010 02:20:00*1.47501*1.47555*1.47557*1.47501
01/11/2010 02:25:00*1.47555*1.47544*1.4756*1.47535
01/11/2010 02:30:00*1.47544*1.47544*1.47552*1.47539
01/11/2010 02:35:00*1.47544*1.47755*1.47934*1.47544
01/11/2010 02:40:00*1.47755*1.47779*1.47789*1.47755
01/11/2010 02:45:00*1.47779*1.47749*1.47796*1.47736
01/11/2010 02:50:00*1.47749*1.47614*1.47759*1.47614
01/11/2010 02:55:00*1.47614*1.47714*1.47729*1.47581
01/11/2010 03:00:00*1.47714*1.47721*1.47785*1.477
01/11/2010 03:05:00*1.47721*1.47684*1.47747*1.47679
01/11/2010 03:10:00*1.47684*1.47706*1.47725*1.47669
01/11/2010 03:15:00*1.47706*1.47734*1.47756*1.47704
01/11/2010 03:20:00*1.47734*1.47744*1.47764*1.47732
01/11/2010 03:25:00*1.47744*1.47759*1.47771*1.47719
01/11/2010 03:30:00*1.47759*1.47749*1.47776*1.47744
01/11/2010 03:35:00*1.47749*1.47716*1.47756*1.47716
01/11/2010 03:40:00*1.47716*1.47699*1.47729*1.47699
01/11/2010 03:45:00*1.47699*1.47659*1.47699*1.47649
01/11/2010 03:50:00*1.47659*1.47648*1.47667*1.47639
01/11/2010 03:55:00*1.47648*1.4765*1.47661*1.47642
01/11/2010 04:00:00*1.4765*1.47699*1.47699*1.47644
01/11/2010 04:05:00*1.47699*1.47717*1.47726*1.47694
01/11/2010 04:10:00*1.47717*1.47704*1.47719*1.47694
01/11/2010 04:15:00*1.47704*1.47729*1.47749*1.47704
01/11/2010 04:20:00*1.47729*1.4774*1.47744*1.47692
01/11/2010 04:25:00*1.4774*1.47734*1.47757*1.47732
01/11/2010 04:30:00*1.47734*1.47749*1.47752*1.47724
01/11/2010 04:35:00*1.47749*1.47754*1.47757*1.47724
01/11/2010 04:40:00*1.47754*1.47739*1.47757*1.47739
01/11/2010 04:45:00*1.47739*1.47729*1.4774*1.47716
01/11/2010 04:50:00*1.47729*1.47728*1.4774*1.47719
01/11/2010 04:55:00*1.47728*1.47686*1.47734*1.47676
01/11/2010 05:00:00*1.47686*1.47602*1.47687*1.47569
01/11/2010 05:05:00*1.47602*1.47574*1.47612*1.47564
01/11/2010 05:10:00*1.47574*1.47561*1.47574*1.47509
01/11/2010 05:15:00*1.47561*1.47546*1.47564*1.47545
01/11/2010 05:20:00*1.47546*1.47559*1.47572*1.47539
01/11/2010 05:25:00*1.47559*1.47565*1.47574*1.47554
01/11/2010 05:30:00*1.47565*1.47554*1.47576*1.47549
01/11/2010 05:35:00*1.47554*1.47551*1.47555*1.47535
01/11/2010 05:40:00*1.47551*1.47569*1.47576*1.47544
01/11/2010 05:45:00*1.47569*1.47569*1.47587*1.47564
01/11/2010 05:50:00*1.47569*1.4756*1.47578*1.47554
01/11/2010 05:55:00*1.4756*1.47559*1.47573*1.47544
01/11/2010 06:00:00*1.47559*1.47594*1.47599*1.47554
01/11/2010 06:05:00*1.47594*1.47574*1.47605*1.47557
01/11/2010 06:10:00*1.47574*1.47624*1.47627*1.47569
01/11/2010 06:15:00*1.47624*1.47604*1.47624*1.47599
01/11/2010 06:20:00*1.47604*1.47704*1.47704*1.47604
01/11/2010 06:25:00*1.47704*1.4771*1.47728*1.47689
01/11/2010 06:30:00*1.4771*1.47735*1.47747*1.477
01/11/2010 06:35:00*1.47735*1.47763*1.47796*1.47734
01/11/2010 06:40:00*1.47763*1.47745*1.47768*1.47739
01/11/2010 06:45:00*1.47745*1.47749*1.47749*1.47709
01/11/2010 06:50:00*1.47749*1.47749*1.47752*1.47739
01/11/2010 06:55:00*1.47749*1.47726*1.47754*1.47715
01/11/2010 07:00:00*1.47726*1.47649*1.47726*1.47649
01/11/2010 07:05:00*1.47649*1.4768*1.4768*1.47644
01/11/2010 07:10:00*1.4768*1.47724*1.47736*1.47679
01/11/2010 07:15:00*1.47724*1.47684*1.47734*1.47684
01/11/2010 07:20:00*1.47684*1.47679*1.47689*1.47675
01/11/2010 07:25:00*1.47679*1.47664*1.47689*1.47664
01/11/2010 07:30:00*1.47664*1.47669*1.47681*1.47659
01/11/2010 07:35:00*1.47669*1.47629*1.47674*1.47629
01/11/2010 07:40:00*1.47629*1.47644*1.47664*1.47606
01/11/2010 07:45:00*1.47644*1.47649*1.47659*1.47644
01/11/2010 07:50:00*1.47649*1.47654*1.47656*1.47649
01/11/2010 07:55:00*1.47654*1.47655*1.47674*1.47649
01/11/2010 08:00:00*1.47655*1.47665*1.47679*1.47649
01/11/2010 08:05:00*1.47665*1.47674*1.47689*1.47652
01/11/2010 08:10:00*1.47674*1.47619*1.47675*1.47609
01/11/2010 08:15:00*1.47619*1.47526*1.47644*1.47519
01/11/2010 08:20:00*1.47526*1.47589*1.47611*1.47523
01/11/2010 08:25:00*1.47589*1.47594*1.47594*1.47569
01/11/2010 08:30:00*1.47594*1.47583*1.47611*1.47578
01/11/2010 08:35:00*1.47583*1.47598*1.47616*1.47583
01/11/2010 08:40:00*1.47598*1.47584*1.47607*1.47559
01/11/2010 08:45:00*1.47584*1.47599*1.47612*1.47584
01/11/2010 08:50:00*1.47599*1.47607*1.47629*1.47599
01/11/2010 08:55:00*1.47607*1.47589*1.47614*1.4758
01/11/2010 09:00:00*1.47589*1.47605*1.47625*1.47589
01/11/2010 09:05:00*1.47605*1.47599*1.47609*1.47574
01/11/2010 09:10:00*1.47599*1.476*1.4761*1.47578
01/11/2010 09:15:00*1.476*1.47595*1.47611*1.47594
01/11/2010 09:20:00*1.47595*1.47605*1.47619*1.47589
01/11/2010 09:25:00*1.47605*1.47609*1.4761*1.47594
01/11/2010 09:30:00*1.47609*1.47595*1.47614*1.4759
01/11/2010 09:35:00*1.47595*1.47625*1.47637*1.47594
01/11/2010 09:40:00*1.47625*1.47606*1.47637*1.47604
01/11/2010 09:45:00*1.47606*1.47584*1.47611*1.47577
01/11/2010 09:50:00*1.47584*1.47553*1.47589*1.47543
01/11/2010 09:55:00*1.47553*1.47548*1.47558*1.47525
01/11/2010 10:00:00*1.47548*1.4755*1.4756*1.47539
01/11/2010 10:05:00*1.4755*1.47577*1.47598*1.4755
01/11/2010 10:10:00*1.47577*1.47559*1.47583*1.47549
01/11/2010 10:15:00*1.47559*1.47566*1.47586*1.47558
01/11/2010 10:20:00*1.47566*1.47569*1.47579*1.4756
01/11/2010 10:25:00*1.47569*1.4757*1.47574*1.47563
01/11/2010 10:30:00*1.4757*1.47584*1.47618*1.47569
01/11/2010 10:35:00*1.47584*1.47575*1.47584*1.47534
01/11/2010 10:40:00*1.47575*1.4757*1.47626*1.47563
01/11/2010 10:45:00*1.4757*1.47544*1.4757*1.47529
01/11/2010 10:50:00*1.47544*1.47534*1.4755*1.47489
01/11/2010 10:55:00*1.47534*1.47435*1.4754*1.47414
01/11/2010 11:00:00*1.47435*1.47669*1.47671*1.47434
01/11/2010 11:05:00*1.47669*1.47624*1.47669*1.47622
01/11/2010 11:10:00*1.47624*1.47654*1.47656*1.47614
01/11/2010 11:15:00*1.47654*1.47629*1.47663*1.47606
01/11/2010 11:20:00*1.47629*1.47584*1.47629*1.47554
01/11/2010 11:25:00*1.47584*1.4756*1.47594*1.47544
01/11/2010 11:30:00*1.4756*1.47594*1.47599*1.47546
01/11/2010 11:35:00*1.47594*1.47644*1.47644*1.47594
01/11/2010 11:40:00*1.47644*1.47609*1.47646*1.47596
01/11/2010 11:45:00*1.47609*1.47564*1.47619*1.47554
01/11/2010 11:50:00*1.47564*1.47614*1.4763*1.47555
01/11/2010 11:55:00*1.47614*1.47589*1.47614*1.47582
01/11/2010 12:00:00*1.47589*1.47581*1.47589*1.47564
01/11/2010 12:05:00*1.47581*1.47594*1.47623*1.47552
01/11/2010 12:10:00*1.47594*1.47603*1.47616*1.47571
01/11/2010 12:15:00*1.47603*1.47574*1.47603*1.47568
01/11/2010 12:20:00*1.47574*1.47515*1.47574*1.47509
01/11/2010 12:25:00*1.47515*1.47499*1.47519*1.47454
01/11/2010 12:30:00*1.47499*1.47514*1.47544*1.47499
01/11/2010 12:35:00*1.47514*1.47513*1.47524*1.47507
01/11/2010 12:40:00*1.47513*1.47514*1.47521*1.47497
01/11/2010 12:45:00*1.47514*1.47532*1.47539*1.47489
01/11/2010 12:50:00*1.47532*1.47571*1.47594*1.47522
01/11/2010 12:55:00*1.47571*1.47555*1.47574*1.47541
01/11/2010 13:00:00*1.47555*1.47505*1.47568*1.47485
01/11/2010 13:05:00*1.47505*1.47521*1.47525*1.47499
01/11/2010 13:10:00*1.47521*1.47504*1.47537*1.47502
01/11/2010 13:15:00*1.47504*1.47492*1.47509*1.47483
01/11/2010 13:20:00*1.47492*1.47489*1.47517*1.47487
01/11/2010 13:25:00*1.47489*1.47476*1.47497*1.47469
01/11/2010 13:30:00*1.47476*1.47468*1.47499*1.47457
01/11/2010 13:35:00*1.47468*1.47477*1.47477*1.47461
01/11/2010 13:40:00*1.47477*1.47482*1.47488*1.47475
01/11/2010 13:45:00*1.47482*1.47487*1.47487*1.47478
01/11/2010 13:50:00*1.47487*1.47498*1.47507*1.47487
01/11/2010 13:55:00*1.47498*1.475*1.47513*1.47492
01/11/2010 14:00:00*1.475*1.475*1.47508*1.4749
01/11/2010 14:05:00*1.475*1.47513*1.47518*1.47499
01/11/2010 14:10:00*1.47513*1.47499*1.47513*1.47492
01/11/2010 14:15:00*1.47499*1.47499*1.47504*1.47489
01/11/2010 14:20:00*1.47499*1.47461*1.47499*1.47457
01/11/2010 14:25:00*1.47461*1.47467*1.47477*1.47457
01/11/2010 14:30:00*1.47467*1.47487*1.47488*1.47467
01/11/2010 14:35:00*1.47487*1.47474*1.47487*1.47471
01/11/2010 14:40:00*1.47474*1.47479*1.4749*1.47474
01/11/2010 14:45:00*1.47479*1.47482*1.47489*1.47478
01/11/2010 14:50:00*1.47482*1.47483*1.475*1.47475
01/11/2010 14:55:00*1.47483*1.47527*1.47544*1.47482
01/11/2010 15:00:00*1.47527*1.47467*1.47545*1.47467
01/11/2010 15:05:00*1.47467*1.4748*1.47489*1.47464
01/11/2010 15:10:00*1.4748*1.47508*1.47527*1.47476
01/11/2010 15:15:00*1.47508*1.47519*1.47525*1.47505
01/11/2010 15:20:00*1.47519*1.47515*1.47527*1.47511
01/11/2010 15:25:00*1.47515*1.47512*1.47523*1.47502
01/11/2010 15:30:00*1.47512*1.47495*1.47512*1.47491
01/11/2010 15:35:00*1.47495*1.47514*1.47528*1.47489
01/11/2010 15:40:00*1.47514*1.47535*1.47539*1.47512
01/11/2010 15:45:00*1.47535*1.47504*1.47541*1.47503
01/11/2010 15:50:00*1.47504*1.47497*1.47509*1.47491
01/11/2010 15:55:00*1.47497*1.4749*1.47513*1.47487
01/11/2010 16:00:00*1.4749*1.47478*1.47507*1.47467
01/11/2010 16:05:00*1.47478*1.47504*1.47514*1.47473
01/11/2010 16:10:00*1.47504*1.47507*1.47512*1.47501
01/11/2010 16:15:00*1.47507*1.47476*1.47507*1.47472
01/11/2010 16:20:00*1.47476*1.47497*1.47515*1.47473
01/11/2010 16:25:00*1.47497*1.47514*1.47515*1.47485
01/11/2010 16:30:00*1.47514*1.4749*1.47514*1.47479
01/11/2010 16:35:00*1.4749*1.47497*1.47505*1.47472
01/11/2010 16:40:00*1.47497*1.4749*1.47514*1.47483
01/11/2010 16:45:00*1.4749*1.4747*1.47495*1.47466
01/11/2010 16:50:00*1.4747*1.47497*1.47507*1.4747
01/11/2010 16:55:00*1.47497*1.47465*1.47497*1.4746
01/11/2010 17:00:00*1.47465*1.47483*1.47497*1.47458
