01/10/2010 15:40:00*1.47426*1.47418*1.47432*1.47343
01/10/2010 15:45:00*1.47418*1.47426*1.47426*1.47416
01/10/2010 16:00:00*1.47438*1.47433*1.47441*1.47432
01/10/2010 16:10:00*1.47456*1.47461*1.47464*1.47456
01/10/2010 16:25:00*1.47451*1.47443*1.47456*1.47443
01/10/2010 16:35:00*1.47463*1.47505*1.47525*1.47463
01/10/2010 16:40:00*1.47505*1.4749*1.47506*1.47466
01/10/2010 16:45:00*1.4749*1.47473*1.47492*1.47453
01/10/2010 16:55:00*1.47507*1.47491*1.47512*1.4749
01/10/2010 17:00:00*1.47491*1.47493*1.47547*1.4749
