01/07/2010 17:05:00*1.47918*1.47947*1.47947*1.47906
01/07/2010 17:10:00*1.47947*1.47947*1.47948*1.47907
01/07/2010 17:15:00*1.47947*1.48014*1.48033*1.47893
01/07/2010 17:20:00*1.48014*1.48007*1.48019*1.47995
01/07/2010 17:25:00*1.48007*1.48002*1.48012*1.47991
01/07/2010 17:30:00*1.48002*1.48001*1.48015*1.47995
01/07/2010 17:35:00*1.48001*1.4801*1.4801*1.48
01/07/2010 17:40:00*1.4801*1.48035*1.48079*1.48002
01/07/2010 17:45:00*1.48035*1.48035*1.48043*1.48029
01/07/2010 17:50:00*1.48035*1.48034*1.48035*1.48034
01/07/2010 17:55:00*1.48034*1.48035*1.48035*1.48034
01/07/2010 18:00:00*1.48035*1.48035*1.48035*1.48035
01/07/2010 18:05:00*1.48035*1.48035*1.48038*1.48035
01/07/2010 18:10:00*1.48035*1.47984*1.48037*1.47977
01/07/2010 18:15:00*1.47984*1.47969*1.47989*1.47965
01/07/2010 18:20:00*1.47969*1.4789*1.47969*1.47887
01/07/2010 18:25:00*1.4789*1.47971*1.47985*1.4789
01/07/2010 18:30:00*1.47971*1.47962*1.47978*1.47962
01/07/2010 18:35:00*1.47962*1.4796*1.47966*1.47954
01/07/2010 18:40:00*1.4796*1.47981*1.47986*1.47953
01/07/2010 18:45:00*1.47981*1.47982*1.47984*1.4797
01/07/2010 18:50:00*1.47982*1.47979*1.47993*1.47972
01/07/2010 18:55:00*1.47979*1.47981*1.47986*1.47965
01/07/2010 19:00:00*1.47981*1.47992*1.47992*1.47974
01/07/2010 19:05:00*1.47992*1.48011*1.48011*1.47976
01/07/2010 19:10:00*1.48011*1.48034*1.48037*1.48005
01/07/2010 19:15:00*1.48034*1.48034*1.48051*1.48019
01/07/2010 19:20:00*1.48034*1.48037*1.48042*1.48006
01/07/2010 19:25:00*1.48037*1.48043*1.48058*1.48007
01/07/2010 19:30:00*1.48043*1.48041*1.48053*1.48035
01/07/2010 19:35:00*1.48041*1.48053*1.48054*1.48041
01/07/2010 19:40:00*1.48053*1.48056*1.48061*1.48046
01/07/2010 19:45:00*1.48056*1.48057*1.48062*1.48042
01/07/2010 19:50:00*1.48057*1.48056*1.48062*1.48049
01/07/2010 19:55:00*1.48056*1.48022*1.48062*1.48013
01/07/2010 20:00:00*1.48022*1.48029*1.48037*1.48014
01/07/2010 20:05:00*1.48029*1.48028*1.48035*1.48023
01/07/2010 20:10:00*1.48028*1.48024*1.48043*1.48022
01/07/2010 20:15:00*1.48024*1.48027*1.4803*1.48022
01/07/2010 20:20:00*1.48027*1.4802*1.48031*1.4802
01/07/2010 20:25:00*1.4802*1.48027*1.48047*1.4802
01/07/2010 20:30:00*1.48027*1.4802*1.48027*1.48018
01/07/2010 20:35:00*1.4802*1.4802*1.48031*1.48016
01/07/2010 20:40:00*1.4802*1.4802*1.48025*1.48017
01/07/2010 20:45:00*1.4802*1.48019*1.48025*1.48015
01/07/2010 20:50:00*1.48019*1.48047*1.48051*1.48019
01/07/2010 20:55:00*1.48047*1.48031*1.48056*1.4802
01/07/2010 21:00:00*1.48031*1.4804*1.48055*1.48026
01/07/2010 21:05:00*1.4804*1.48011*1.48041*1.48006
01/07/2010 21:10:00*1.48011*1.48004*1.48011*1.48002
01/07/2010 21:15:00*1.48004*1.48017*1.48017*1.48003
01/07/2010 21:20:00*1.48017*1.48015*1.4802*1.48
01/07/2010 21:25:00*1.48015*1.48008*1.48017*1.48003
01/07/2010 21:30:00*1.48008*1.48016*1.48023*1.48008
01/07/2010 21:35:00*1.48016*1.48013*1.48025*1.48012
01/07/2010 21:40:00*1.48013*1.48011*1.48021*1.48011
01/07/2010 21:45:00*1.48011*1.48012*1.48022*1.48006
01/07/2010 21:50:00*1.48012*1.48012*1.48018*1.48005
01/07/2010 21:55:00*1.48012*1.48012*1.48045*1.48012
01/07/2010 22:00:00*1.48012*1.48044*1.48066*1.48012
01/07/2010 22:05:00*1.48044*1.48028*1.48053*1.48017
01/07/2010 22:10:00*1.48028*1.48023*1.48037*1.48018
01/07/2010 22:15:00*1.48023*1.48031*1.48032*1.48015
01/07/2010 22:20:00*1.48031*1.4803*1.48031*1.48022
01/07/2010 22:25:00*1.4803*1.48027*1.48032*1.48021
01/07/2010 22:30:00*1.48027*1.48028*1.48032*1.48017
01/07/2010 22:35:00*1.48028*1.48029*1.48047*1.48023
01/07/2010 22:40:00*1.48029*1.48024*1.48033*1.48018
01/07/2010 22:45:00*1.48024*1.48024*1.48036*1.4802
01/07/2010 22:50:00*1.48024*1.4801*1.48028*1.48007
01/07/2010 22:55:00*1.4801*1.48011*1.48016*1.48007
01/07/2010 23:00:00*1.48011*1.48009*1.48017*1.48007
01/07/2010 23:05:00*1.48009*1.48017*1.48024*1.48009
01/07/2010 23:10:00*1.48017*1.48017*1.48019*1.48017
01/07/2010 23:15:00*1.48017*1.48012*1.48025*1.4801
01/07/2010 23:20:00*1.48012*1.48014*1.48027*1.48012
01/07/2010 23:25:00*1.48014*1.48021*1.48022*1.48012
01/07/2010 23:30:00*1.48021*1.48012*1.4804*1.48012
01/07/2010 23:35:00*1.48012*1.48011*1.48035*1.48008
01/07/2010 23:40:00*1.48011*1.48016*1.48022*1.48011
01/07/2010 23:45:00*1.48016*1.48011*1.48016*1.48003
01/07/2010 23:50:00*1.48011*1.48013*1.48023*1.4801
01/07/2010 23:55:00*1.48013*1.48015*1.48031*1.48008
01/08/2010 00:00:00*1.48015*1.4801*1.48015*1.48008
01/08/2010 00:05:00*1.4801*1.4801*1.48014*1.4801
01/08/2010 00:10:00*1.4801*1.4801*1.48011*1.4801
01/08/2010 00:15:00*1.4801*1.48017*1.48039*1.4801
01/08/2010 00:20:00*1.48017*1.48013*1.48022*1.48008
01/08/2010 00:25:00*1.48013*1.48015*1.48042*1.48012
01/08/2010 00:30:00*1.48015*1.48038*1.4805*1.48015
01/08/2010 00:35:00*1.48038*1.48013*1.48042*1.4801
01/08/2010 00:40:00*1.48013*1.48019*1.4803*1.48009
01/08/2010 00:45:00*1.48019*1.48044*1.48046*1.48019
01/08/2010 00:50:00*1.48044*1.48031*1.48051*1.4803
01/08/2010 00:55:00*1.48031*1.48019*1.48052*1.48014
01/08/2010 01:00:00*1.48019*1.47951*1.48022*1.47947
01/08/2010 01:05:00*1.47951*1.47978*1.47998*1.47936
01/08/2010 01:10:00*1.47978*1.47915*1.47983*1.47903
01/08/2010 01:15:00*1.47915*1.47954*1.47957*1.47911
01/08/2010 01:20:00*1.47954*1.48008*1.48022*1.47954
01/08/2010 01:25:00*1.48008*1.48018*1.48019*1.47992
01/08/2010 01:30:00*1.48018*1.48017*1.48034*1.48008
01/08/2010 01:35:00*1.48017*1.4802*1.48031*1.48016
01/08/2010 01:40:00*1.4802*1.48019*1.48027*1.48014
01/08/2010 01:45:00*1.48019*1.47977*1.48019*1.47972
01/08/2010 01:50:00*1.47977*1.47982*1.48002*1.47973
01/08/2010 01:55:00*1.47982*1.47989*1.47995*1.47978
01/08/2010 02:00:00*1.47989*1.47983*1.47989*1.47965
01/08/2010 02:05:00*1.47983*1.48017*1.48024*1.47983
01/08/2010 02:10:00*1.48017*1.48057*1.48068*1.48017
01/08/2010 02:15:00*1.48057*1.48072*1.48072*1.48042
01/08/2010 02:20:00*1.48072*1.48054*1.48076*1.48045
01/08/2010 02:25:00*1.48054*1.48055*1.48069*1.4804
01/08/2010 02:30:00*1.48055*1.48029*1.48055*1.47998
01/08/2010 02:35:00*1.48029*1.4803*1.48046*1.4802
01/08/2010 02:40:00*1.4803*1.48049*1.48054*1.48024
01/08/2010 02:45:00*1.48049*1.48061*1.48096*1.48049
01/08/2010 02:50:00*1.48061*1.48093*1.48097*1.48047
01/08/2010 02:55:00*1.48093*1.48067*1.48095*1.48062
01/08/2010 03:00:00*1.48067*1.48034*1.48085*1.48016
01/08/2010 03:05:00*1.48034*1.48034*1.4805*1.48025
01/08/2010 03:10:00*1.48034*1.48034*1.4804*1.48023
01/08/2010 03:15:00*1.48034*1.4809*1.4809*1.48029
01/08/2010 03:20:00*1.4809*1.48051*1.48096*1.4805
01/08/2010 03:25:00*1.48051*1.48074*1.4808*1.48044
01/08/2010 03:30:00*1.48074*1.48025*1.48085*1.48024
01/08/2010 03:35:00*1.48025*1.48045*1.48054*1.48024
01/08/2010 03:40:00*1.48045*1.48074*1.48084*1.48044
01/08/2010 03:45:00*1.48074*1.48074*1.48084*1.48069
01/08/2010 03:50:00*1.48074*1.4807*1.48084*1.48069
01/08/2010 03:55:00*1.4807*1.48103*1.48105*1.48067
01/08/2010 04:00:00*1.48103*1.48094*1.48104*1.48079
01/08/2010 04:05:00*1.48094*1.48116*1.48117*1.48089
01/08/2010 04:10:00*1.48116*1.48109*1.48133*1.48109
01/08/2010 04:15:00*1.48109*1.48109*1.48124*1.48105
01/08/2010 04:20:00*1.48109*1.48116*1.48116*1.48105
01/08/2010 04:25:00*1.48116*1.48099*1.48129*1.48095
01/08/2010 04:30:00*1.48099*1.48124*1.48133*1.48089
01/08/2010 04:35:00*1.48124*1.48133*1.48135*1.48114
01/08/2010 04:40:00*1.48133*1.4812*1.48144*1.48114
01/08/2010 04:45:00*1.4812*1.48129*1.4813*1.4811
01/08/2010 04:50:00*1.48129*1.48145*1.4815*1.48119
01/08/2010 04:55:00*1.48145*1.48159*1.48165*1.48144
01/08/2010 05:00:00*1.48159*1.48159*1.48167*1.48149
01/08/2010 05:05:00*1.48159*1.48129*1.48164*1.48129
01/08/2010 05:10:00*1.48129*1.48166*1.48167*1.48129
01/08/2010 05:15:00*1.48166*1.48171*1.48182*1.48166
01/08/2010 05:20:00*1.48171*1.48176*1.48187*1.4817
01/08/2010 05:25:00*1.48176*1.48183*1.48188*1.48176
01/08/2010 05:30:00*1.48183*1.48178*1.4819*1.48174
01/08/2010 05:35:00*1.48178*1.48154*1.48178*1.48151
01/08/2010 05:40:00*1.48154*1.48144*1.48166*1.48134
01/08/2010 05:45:00*1.48144*1.48124*1.48149*1.48117
01/08/2010 05:50:00*1.48124*1.4812*1.48137*1.48115
01/08/2010 05:55:00*1.4812*1.48125*1.48129*1.48118
01/08/2010 06:00:00*1.48125*1.48124*1.4813*1.48119
01/08/2010 06:05:00*1.48124*1.48154*1.48154*1.48119
01/08/2010 06:10:00*1.48154*1.48151*1.48189*1.48148
01/08/2010 06:15:00*1.48151*1.48171*1.48179*1.48143
01/08/2010 06:20:00*1.48171*1.48177*1.48188*1.48169
01/08/2010 06:25:00*1.48177*1.48124*1.48185*1.48124
01/08/2010 06:30:00*1.48124*1.4816*1.48168*1.48119
01/08/2010 06:35:00*1.4816*1.48172*1.48172*1.48152
01/08/2010 06:40:00*1.48172*1.48174*1.4819*1.48169
01/08/2010 06:45:00*1.48174*1.48167*1.48184*1.48164
01/08/2010 06:50:00*1.48167*1.48169*1.48179*1.48164
01/08/2010 06:55:00*1.48169*1.48154*1.4817*1.48154
01/08/2010 07:00:00*1.48154*1.48129*1.48157*1.48114
01/08/2010 07:05:00*1.48129*1.4814*1.48157*1.48129
01/08/2010 07:10:00*1.4814*1.48144*1.48165*1.48137
01/08/2010 07:15:00*1.48144*1.48194*1.482*1.48144
01/08/2010 07:20:00*1.48194*1.48241*1.48246*1.48189
01/08/2010 07:25:00*1.48241*1.48227*1.48262*1.48219
01/08/2010 07:30:00*1.48227*1.48232*1.48257*1.48219
01/08/2010 07:35:00*1.48232*1.48224*1.48239*1.48214
01/08/2010 07:40:00*1.48224*1.48221*1.48236*1.48219
01/08/2010 07:45:00*1.48221*1.48224*1.48226*1.48217
01/08/2010 07:50:00*1.48224*1.48243*1.48247*1.48224
01/08/2010 07:55:00*1.48243*1.4821*1.48245*1.48208
01/08/2010 08:00:00*1.4821*1.48202*1.48214*1.48195
01/08/2010 08:05:00*1.48202*1.48209*1.48227*1.48202
01/08/2010 08:10:00*1.48209*1.48124*1.48209*1.48119
01/08/2010 08:15:00*1.48124*1.48119*1.4813*1.48096
01/08/2010 08:20:00*1.48119*1.48109*1.48121*1.48104
01/08/2010 08:25:00*1.48109*1.48109*1.48117*1.48104
01/08/2010 08:30:00*1.48109*1.48032*1.48131*1.48027
01/08/2010 08:35:00*1.48032*1.48046*1.48132*1.47992
01/08/2010 08:40:00*1.48046*1.47985*1.48066*1.47979
01/08/2010 08:45:00*1.47985*1.4801*1.48024*1.47978
01/08/2010 08:50:00*1.4801*1.47941*1.4801*1.47913
01/08/2010 08:55:00*1.47941*1.47944*1.4799*1.47919
01/08/2010 09:00:00*1.47944*1.47954*1.47979*1.47911
01/08/2010 09:05:00*1.47954*1.47996*1.48017*1.47945
01/08/2010 09:10:00*1.47996*1.47972*1.48005*1.47969
01/08/2010 09:15:00*1.47972*1.47986*1.48005*1.47959
01/08/2010 09:20:00*1.47986*1.48004*1.48007*1.47986
01/08/2010 09:25:00*1.48004*1.4799*1.48007*1.47979
01/08/2010 09:30:00*1.4799*1.47948*1.47994*1.47929
01/08/2010 09:35:00*1.47948*1.47934*1.47956*1.47929
01/08/2010 09:40:00*1.47934*1.47928*1.47944*1.47927
01/08/2010 09:45:00*1.47928*1.47919*1.47934*1.47914
01/08/2010 09:50:00*1.47919*1.47947*1.47959*1.47906
01/08/2010 09:55:00*1.47947*1.47964*1.47976*1.47938
01/08/2010 10:00:00*1.47964*1.47979*1.47989*1.47959
01/08/2010 10:05:00*1.47979*1.47986*1.47997*1.47974
01/08/2010 10:10:00*1.47986*1.47914*1.47986*1.47909
01/08/2010 10:15:00*1.47914*1.4795*1.47975*1.47905
01/08/2010 10:20:00*1.4795*1.47952*1.47969*1.47949
01/08/2010 10:25:00*1.47952*1.47962*1.4798*1.47952
01/08/2010 10:30:00*1.47962*1.47957*1.4797*1.47944
01/08/2010 10:35:00*1.47957*1.47944*1.47968*1.47944
01/08/2010 10:40:00*1.47944*1.47897*1.47944*1.47892
01/08/2010 10:45:00*1.47897*1.47864*1.47899*1.47864
01/08/2010 10:50:00*1.47864*1.47854*1.47864*1.47824
01/08/2010 10:55:00*1.47854*1.47872*1.47872*1.47852
01/08/2010 11:00:00*1.47872*1.47804*1.47872*1.47804
01/08/2010 11:05:00*1.47804*1.47897*1.47906*1.47804
01/08/2010 11:10:00*1.47897*1.47829*1.479*1.47804
01/08/2010 11:15:00*1.47829*1.47839*1.47844*1.47824
01/08/2010 11:20:00*1.47839*1.47859*1.47869*1.47834
01/08/2010 11:25:00*1.47859*1.47846*1.47862*1.47841
01/08/2010 11:30:00*1.47846*1.47849*1.47856*1.47843
01/08/2010 11:35:00*1.47849*1.47864*1.47864*1.47841
01/08/2010 11:40:00*1.47864*1.47849*1.47864*1.47837
01/08/2010 11:45:00*1.47849*1.47869*1.47875*1.47847
01/08/2010 11:50:00*1.47869*1.47839*1.4787*1.47837
01/08/2010 11:55:00*1.47839*1.47835*1.47844*1.47819
01/08/2010 12:00:00*1.47835*1.4781*1.47836*1.47797
01/08/2010 12:05:00*1.4781*1.4781*1.47824*1.47806
01/08/2010 12:10:00*1.4781*1.4781*1.47827*1.47801
01/08/2010 12:15:00*1.4781*1.47722*1.47814*1.47705
01/08/2010 12:20:00*1.47722*1.47734*1.4774*1.47719
01/08/2010 12:25:00*1.47734*1.47732*1.47737*1.47727
01/08/2010 12:30:00*1.47732*1.47697*1.47735*1.47697
01/08/2010 12:35:00*1.47697*1.47724*1.47726*1.47684
01/08/2010 12:40:00*1.47724*1.47713*1.47724*1.47697
01/08/2010 12:45:00*1.47713*1.47672*1.47723*1.47647
01/08/2010 12:50:00*1.47672*1.47677*1.47686*1.47642
01/08/2010 12:55:00*1.47677*1.47731*1.47734*1.47667
01/08/2010 13:00:00*1.47731*1.47694*1.47738*1.47688
01/08/2010 13:05:00*1.47694*1.47682*1.47706*1.47682
01/08/2010 13:10:00*1.47682*1.47696*1.47705*1.47634
01/08/2010 13:15:00*1.47696*1.4764*1.47708*1.47633
01/08/2010 13:20:00*1.4764*1.47513*1.47647*1.47408
01/08/2010 13:25:00*1.47513*1.47574*1.47579*1.47506
01/08/2010 13:30:00*1.47574*1.47598*1.47598*1.47572
01/08/2010 13:35:00*1.47598*1.47607*1.47631*1.47596
01/08/2010 13:40:00*1.47607*1.476*1.47609*1.47599
01/08/2010 13:45:00*1.476*1.47596*1.4761*1.47594
01/08/2010 13:50:00*1.47596*1.47586*1.4761*1.47584
01/08/2010 13:55:00*1.47586*1.47554*1.47587*1.47552
01/08/2010 14:00:00*1.47554*1.47513*1.47554*1.47512
01/08/2010 14:05:00*1.47513*1.47514*1.47558*1.47513
01/08/2010 14:10:00*1.47514*1.47534*1.47538*1.47507
01/08/2010 14:15:00*1.47534*1.47551*1.47557*1.47522
01/08/2010 14:20:00*1.47551*1.47536*1.47575*1.47535
01/08/2010 14:25:00*1.47536*1.47522*1.47539*1.47504
01/08/2010 14:30:00*1.47522*1.47512*1.47526*1.47508
01/08/2010 14:35:00*1.47512*1.47545*1.47552*1.47507
01/08/2010 14:40:00*1.47545*1.47539*1.47546*1.47513
01/08/2010 14:45:00*1.47539*1.47549*1.47559*1.47537
01/08/2010 14:50:00*1.47549*1.47552*1.47555*1.47531
01/08/2010 14:55:00*1.47552*1.47548*1.47559*1.47538
01/08/2010 15:00:00*1.47548*1.47572*1.47575*1.47542
01/08/2010 15:05:00*1.47572*1.47576*1.47584*1.47563
01/08/2010 15:10:00*1.47576*1.47574*1.47586*1.47571
01/08/2010 15:15:00*1.47574*1.47564*1.47576*1.47549
01/08/2010 15:20:00*1.47564*1.47557*1.47569*1.47552
01/08/2010 15:25:00*1.47557*1.47555*1.47564*1.47537
01/08/2010 15:30:00*1.47555*1.47559*1.47559*1.47546
01/08/2010 15:35:00*1.47559*1.4755*1.47559*1.47549
01/08/2010 15:40:00*1.4755*1.4755*1.47554*1.47542
01/08/2010 15:45:00*1.4755*1.47555*1.4757*1.47547
01/08/2010 15:50:00*1.47555*1.47547*1.4756*1.47545
01/08/2010 15:55:00*1.47547*1.47524*1.47547*1.47518
01/08/2010 16:00:00*1.47524*1.4752*1.47531*1.4751
01/08/2010 16:05:00*1.4752*1.47515*1.4752*1.47515
