01/06/2010 17:05:00*1.48025*1.48065*1.48065*1.48024
01/06/2010 17:10:00*1.48065*1.48075*1.48097*1.48063
01/06/2010 17:15:00*1.48075*1.48076*1.48087*1.48068
01/06/2010 17:20:00*1.48076*1.4805*1.48087*1.48041
01/06/2010 17:25:00*1.4805*1.48036*1.48052*1.48027
01/06/2010 17:30:00*1.48036*1.4803*1.4807*1.48029
01/06/2010 17:35:00*1.4803*1.48035*1.4805*1.4801
01/06/2010 17:40:00*1.48035*1.4802*1.48035*1.48011
01/06/2010 17:45:00*1.4802*1.48005*1.48024*1.47975
01/06/2010 17:50:00*1.48005*1.48013*1.4803*1.48
01/06/2010 17:55:00*1.48013*1.48025*1.48046*1.47997
01/06/2010 18:00:00*1.48025*1.48041*1.48046*1.48022
01/06/2010 18:05:00*1.48041*1.48033*1.48055*1.48026
01/06/2010 18:10:00*1.48033*1.48025*1.48033*1.48016
01/06/2010 18:15:00*1.48025*1.48025*1.48032*1.4802
01/06/2010 18:20:00*1.48025*1.48037*1.48046*1.48024
01/06/2010 18:25:00*1.48037*1.48012*1.48039*1.48002
01/06/2010 18:30:00*1.48012*1.48007*1.48012*1.48004
01/06/2010 18:35:00*1.48007*1.48034*1.48045*1.48002
01/06/2010 18:40:00*1.48034*1.48059*1.48062*1.48034
01/06/2010 18:45:00*1.48059*1.48035*1.48064*1.48025
01/06/2010 18:50:00*1.48035*1.4801*1.4804*1.48007
01/06/2010 18:55:00*1.4801*1.4801*1.48023*1.48002
01/06/2010 19:00:00*1.4801*1.47985*1.48024*1.47985
01/06/2010 19:05:00*1.47985*1.47704*1.47986*1.47626
01/06/2010 19:10:00*1.47704*1.47804*1.47828*1.47704
01/06/2010 19:15:00*1.47804*1.47883*1.47919*1.47804
01/06/2010 19:20:00*1.47883*1.47952*1.47966*1.47847
01/06/2010 19:25:00*1.47952*1.48038*1.48047*1.47952
01/06/2010 19:30:00*1.48038*1.48055*1.48099*1.48017
01/06/2010 19:35:00*1.48055*1.48026*1.48073*1.47958
01/06/2010 19:40:00*1.48026*1.48012*1.48036*1.47992
01/06/2010 19:45:00*1.48012*1.47955*1.48018*1.47945
01/06/2010 19:50:00*1.47955*1.4799*1.48007*1.47942
01/06/2010 19:55:00*1.4799*1.47992*1.48006*1.47974
01/06/2010 20:00:00*1.47992*1.47902*1.47996*1.47902
01/06/2010 20:05:00*1.47902*1.47934*1.47957*1.47902
01/06/2010 20:10:00*1.47934*1.47968*1.4797*1.47932
01/06/2010 20:15:00*1.47968*1.47973*1.47977*1.47949
01/06/2010 20:20:00*1.47973*1.47962*1.48007*1.47962
01/06/2010 20:25:00*1.47962*1.47935*1.47962*1.47917
01/06/2010 20:30:00*1.47935*1.47956*1.47968*1.47934
01/06/2010 20:35:00*1.47956*1.47944*1.4797*1.47942
01/06/2010 20:40:00*1.47944*1.47938*1.47968*1.47934
01/06/2010 20:45:00*1.47938*1.47935*1.47941*1.47934
01/06/2010 20:50:00*1.47935*1.47936*1.4794*1.47934
01/06/2010 20:55:00*1.47936*1.47999*1.4801*1.47936
01/06/2010 21:00:00*1.47999*1.48022*1.48024*1.47999
01/06/2010 21:05:00*1.48022*1.48032*1.48047*1.48018
01/06/2010 21:10:00*1.48032*1.48008*1.48038*1.47997
01/06/2010 21:15:00*1.48008*1.48024*1.48038*1.47996
01/06/2010 21:20:00*1.48024*1.48062*1.48068*1.48017
01/06/2010 21:25:00*1.48062*1.48065*1.48082*1.48053
01/06/2010 21:30:00*1.48065*1.48065*1.48078*1.48024
01/06/2010 21:35:00*1.48065*1.48047*1.48072*1.4803
01/06/2010 21:40:00*1.48047*1.48073*1.48087*1.48015
01/06/2010 21:45:00*1.48073*1.48081*1.48084*1.48064
01/06/2010 21:50:00*1.48081*1.48071*1.48084*1.4807
01/06/2010 21:55:00*1.48071*1.48087*1.48097*1.4806
01/06/2010 22:00:00*1.48087*1.48104*1.48104*1.48082
01/06/2010 22:05:00*1.48104*1.48069*1.48104*1.48062
01/06/2010 22:10:00*1.48069*1.48059*1.4809*1.48039
01/06/2010 22:15:00*1.48059*1.48033*1.48065*1.48025
01/06/2010 22:20:00*1.48033*1.48033*1.48038*1.48015
01/06/2010 22:25:00*1.48033*1.48034*1.48043*1.48021
01/06/2010 22:30:00*1.48034*1.48021*1.48049*1.4802
01/06/2010 22:35:00*1.48021*1.48042*1.48066*1.48021
01/06/2010 22:40:00*1.48042*1.48037*1.48065*1.48037
01/06/2010 22:45:00*1.48037*1.48053*1.48059*1.48037
01/06/2010 22:50:00*1.48053*1.48031*1.4806*1.48015
01/06/2010 22:55:00*1.48031*1.48039*1.48041*1.48022
01/06/2010 23:00:00*1.48039*1.47997*1.4804*1.47988
01/06/2010 23:05:00*1.47997*1.48008*1.48012*1.47974
01/06/2010 23:10:00*1.48008*1.48002*1.48028*1.47998
01/06/2010 23:15:00*1.48002*1.48003*1.48027*1.47993
01/06/2010 23:20:00*1.48003*1.4802*1.48034*1.48003
01/06/2010 23:25:00*1.4802*1.48053*1.48064*1.48016
01/06/2010 23:30:00*1.48053*1.4807*1.48077*1.48047
01/06/2010 23:35:00*1.4807*1.48138*1.48138*1.48065
01/06/2010 23:40:00*1.48138*1.48118*1.48161*1.48115
01/06/2010 23:45:00*1.48118*1.48117*1.48142*1.48107
01/06/2010 23:50:00*1.48117*1.48131*1.48132*1.48117
01/06/2010 23:55:00*1.48131*1.48114*1.48133*1.48114
01/07/2010 00:00:00*1.48114*1.48119*1.48124*1.48114
01/07/2010 00:05:00*1.48119*1.48129*1.48134*1.48105
01/07/2010 00:10:00*1.48129*1.48093*1.48129*1.48091
01/07/2010 00:15:00*1.48093*1.48084*1.48129*1.48073
01/07/2010 00:20:00*1.48084*1.48046*1.48115*1.48046
01/07/2010 00:25:00*1.48046*1.48046*1.48053*1.48039
01/07/2010 00:30:00*1.48046*1.48019*1.48047*1.48019
01/07/2010 00:35:00*1.48019*1.47982*1.48019*1.47966
01/07/2010 00:40:00*1.47982*1.47977*1.47982*1.47922
01/07/2010 00:45:00*1.47977*1.47996*1.48006*1.47973
01/07/2010 00:50:00*1.47996*1.47996*1.48011*1.47992
01/07/2010 00:55:00*1.47996*1.47962*1.47998*1.47952
01/07/2010 01:00:00*1.47962*1.47991*1.48019*1.47943
01/07/2010 01:05:00*1.47991*1.47986*1.48027*1.47981
01/07/2010 01:10:00*1.47986*1.47957*1.48006*1.47948
01/07/2010 01:15:00*1.47957*1.47993*1.48004*1.47957
01/07/2010 01:20:00*1.47993*1.48031*1.48046*1.47985
01/07/2010 01:25:00*1.48031*1.47991*1.48042*1.47985
01/07/2010 01:30:00*1.47991*1.47962*1.47992*1.47962
01/07/2010 01:35:00*1.47962*1.48018*1.48032*1.47957
01/07/2010 01:40:00*1.48018*1.48028*1.48036*1.48017
01/07/2010 01:45:00*1.48028*1.47955*1.48032*1.47932
01/07/2010 01:50:00*1.47955*1.48018*1.48021*1.47922
01/07/2010 01:55:00*1.48018*1.48016*1.4803*1.47948
01/07/2010 02:00:00*1.48016*1.48047*1.48064*1.48002
01/07/2010 02:05:00*1.48047*1.48085*1.48109*1.48032
01/07/2010 02:10:00*1.48085*1.48094*1.48123*1.48058
01/07/2010 02:15:00*1.48094*1.48092*1.48108*1.48067
01/07/2010 02:20:00*1.48092*1.48054*1.48107*1.48046
01/07/2010 02:25:00*1.48054*1.48079*1.4809*1.48036
01/07/2010 02:30:00*1.48079*1.48064*1.48085*1.48054
01/07/2010 02:35:00*1.48064*1.48099*1.48103*1.48059
01/07/2010 02:40:00*1.48099*1.48079*1.48108*1.48078
01/07/2010 02:45:00*1.48079*1.48081*1.48087*1.48044
01/07/2010 02:50:00*1.48081*1.48089*1.48095*1.48069
01/07/2010 02:55:00*1.48089*1.48144*1.48144*1.48083
01/07/2010 03:00:00*1.48144*1.4812*1.48154*1.48114
01/07/2010 03:05:00*1.4812*1.48028*1.48129*1.48027
01/07/2010 03:10:00*1.48028*1.48014*1.48042*1.48004
01/07/2010 03:15:00*1.48014*1.47959*1.48023*1.47959
01/07/2010 03:20:00*1.47959*1.48144*1.48157*1.47959
01/07/2010 03:25:00*1.48144*1.4815*1.4815*1.48124
01/07/2010 03:30:00*1.4815*1.48209*1.48214*1.48149
01/07/2010 03:35:00*1.48209*1.48231*1.4824*1.48205
01/07/2010 03:40:00*1.48231*1.48238*1.48264*1.48229
01/07/2010 03:45:00*1.48238*1.48254*1.48259*1.48209
01/07/2010 03:50:00*1.48254*1.48279*1.48308*1.48247
01/07/2010 03:55:00*1.48279*1.48192*1.48297*1.48187
01/07/2010 04:00:00*1.48192*1.4824*1.48247*1.48187
01/07/2010 04:05:00*1.4824*1.48205*1.4825*1.48189
01/07/2010 04:10:00*1.48205*1.48224*1.48229*1.48189
01/07/2010 04:15:00*1.48224*1.4823*1.48246*1.48219
01/07/2010 04:20:00*1.4823*1.48229*1.48234*1.48214
01/07/2010 04:25:00*1.48229*1.4825*1.48256*1.48224
01/07/2010 04:30:00*1.4825*1.4825*1.48274*1.48244
01/07/2010 04:35:00*1.4825*1.48189*1.48256*1.48174
01/07/2010 04:40:00*1.48189*1.48165*1.48194*1.48144
01/07/2010 04:45:00*1.48165*1.48176*1.4818*1.48154
01/07/2010 04:50:00*1.48176*1.48162*1.48182*1.48155
01/07/2010 04:55:00*1.48162*1.48184*1.48192*1.48154
01/07/2010 05:00:00*1.48184*1.48139*1.48186*1.48136
01/07/2010 05:05:00*1.48139*1.48179*1.48184*1.48139
01/07/2010 05:10:00*1.48179*1.48149*1.48181*1.48119
01/07/2010 05:15:00*1.48149*1.48158*1.4816*1.48144
01/07/2010 05:20:00*1.48158*1.48151*1.48165*1.48144
01/07/2010 05:25:00*1.48151*1.48115*1.48167*1.48114
01/07/2010 05:30:00*1.48115*1.48109*1.4812*1.48078
01/07/2010 05:35:00*1.48109*1.48155*1.48163*1.48109
01/07/2010 05:40:00*1.48155*1.48164*1.4817*1.48148
01/07/2010 05:45:00*1.48164*1.48172*1.48199*1.48163
01/07/2010 05:50:00*1.48172*1.4819*1.4819*1.48164
01/07/2010 05:55:00*1.4819*1.48154*1.4819*1.48137
01/07/2010 06:00:00*1.48154*1.48163*1.48171*1.48153
01/07/2010 06:05:00*1.48163*1.48295*1.48306*1.48149
01/07/2010 06:10:00*1.48295*1.48306*1.48316*1.48258
01/07/2010 06:15:00*1.48306*1.48306*1.48321*1.48289
01/07/2010 06:20:00*1.48306*1.48302*1.48309*1.48289
01/07/2010 06:25:00*1.48302*1.48289*1.48316*1.48289
01/07/2010 06:30:00*1.48289*1.48272*1.48293*1.48269
01/07/2010 06:35:00*1.48272*1.48279*1.48285*1.48264
01/07/2010 06:40:00*1.48279*1.48281*1.48289*1.48269
01/07/2010 06:45:00*1.48281*1.48286*1.4831*1.48279
01/07/2010 06:50:00*1.48286*1.48345*1.4838*1.48279
01/07/2010 06:55:00*1.48345*1.48324*1.48365*1.48324
01/07/2010 07:00:00*1.48324*1.48342*1.48372*1.48314
01/07/2010 07:05:00*1.48342*1.48349*1.48355*1.48327
01/07/2010 07:10:00*1.48349*1.48335*1.48356*1.48325
01/07/2010 07:15:00*1.48335*1.48334*1.48344*1.48319
01/07/2010 07:20:00*1.48334*1.48335*1.48343*1.48329
01/07/2010 07:25:00*1.48335*1.48334*1.48345*1.48329
01/07/2010 07:30:00*1.48334*1.48342*1.48347*1.48334
01/07/2010 07:35:00*1.48342*1.48349*1.48355*1.48335
01/07/2010 07:40:00*1.48349*1.48343*1.48354*1.48334
01/07/2010 07:45:00*1.48343*1.48341*1.48374*1.48338
01/07/2010 07:50:00*1.48341*1.48335*1.48345*1.48327
01/07/2010 07:55:00*1.48335*1.48287*1.48349*1.48287
01/07/2010 08:00:00*1.48287*1.48294*1.48301*1.48286
01/07/2010 08:05:00*1.48294*1.48262*1.48304*1.48262
01/07/2010 08:10:00*1.48262*1.48257*1.48271*1.48257
01/07/2010 08:15:00*1.48257*1.48282*1.48299*1.48255
01/07/2010 08:20:00*1.48282*1.4828*1.48305*1.48276
01/07/2010 08:25:00*1.4828*1.48238*1.4828*1.48235
01/07/2010 08:30:00*1.48238*1.48265*1.48277*1.4823
01/07/2010 08:35:00*1.48265*1.48305*1.48307*1.48239
01/07/2010 08:40:00*1.48305*1.4831*1.4831*1.48288
01/07/2010 08:45:00*1.4831*1.48305*1.48317*1.4829
01/07/2010 08:50:00*1.48305*1.48311*1.48316*1.48299
01/07/2010 08:55:00*1.48311*1.48355*1.48356*1.48311
01/07/2010 09:00:00*1.48355*1.48334*1.48361*1.48329
01/07/2010 09:05:00*1.48334*1.48342*1.48348*1.4833
01/07/2010 09:10:00*1.48342*1.48344*1.48364*1.48339
01/07/2010 09:15:00*1.48344*1.48341*1.48347*1.48324
01/07/2010 09:20:00*1.48341*1.48339*1.48348*1.48336
01/07/2010 09:25:00*1.48339*1.48362*1.48376*1.48339
01/07/2010 09:30:00*1.48362*1.48354*1.48364*1.48347
01/07/2010 09:35:00*1.48354*1.48259*1.48354*1.48258
01/07/2010 09:40:00*1.48259*1.48198*1.48265*1.48189
01/07/2010 09:45:00*1.48198*1.48149*1.48198*1.4814
01/07/2010 09:50:00*1.48149*1.48198*1.48199*1.48145
01/07/2010 09:55:00*1.48198*1.48151*1.48198*1.48145
01/07/2010 10:00:00*1.48151*1.48089*1.48151*1.48037
01/07/2010 10:05:00*1.48089*1.48072*1.48105*1.48059
01/07/2010 10:10:00*1.48072*1.4798*1.48072*1.47969
01/07/2010 10:15:00*1.4798*1.47995*1.47997*1.47974
01/07/2010 10:20:00*1.47995*1.47944*1.48002*1.47941
01/07/2010 10:25:00*1.47944*1.47979*1.47987*1.47919
01/07/2010 10:30:00*1.47979*1.47939*1.47984*1.4792
01/07/2010 10:35:00*1.47939*1.47934*1.47952*1.47921
01/07/2010 10:40:00*1.47934*1.47949*1.47974*1.47907
01/07/2010 10:45:00*1.47949*1.4796*1.47961*1.47924
01/07/2010 10:50:00*1.4796*1.47962*1.47987*1.47959
01/07/2010 10:55:00*1.47962*1.47854*1.47962*1.47851
01/07/2010 11:00:00*1.47854*1.47876*1.47877*1.47794
01/07/2010 11:05:00*1.47876*1.47913*1.47924*1.47866
01/07/2010 11:10:00*1.47913*1.47929*1.47946*1.47909
01/07/2010 11:15:00*1.47929*1.47954*1.47964*1.47929
01/07/2010 11:20:00*1.47954*1.47968*1.47977*1.47949
01/07/2010 11:25:00*1.47968*1.48022*1.48023*1.47965
01/07/2010 11:30:00*1.48022*1.48074*1.48077*1.48009
01/07/2010 11:35:00*1.48074*1.48031*1.48079*1.48024
01/07/2010 11:40:00*1.48031*1.48044*1.48058*1.48029
01/07/2010 11:45:00*1.48044*1.48028*1.48047*1.48024
01/07/2010 11:50:00*1.48028*1.48029*1.48037*1.48024
01/07/2010 11:55:00*1.48029*1.48018*1.48051*1.48016
01/07/2010 12:00:00*1.48018*1.47994*1.48026*1.4797
01/07/2010 12:05:00*1.47994*1.48004*1.48008*1.47984
01/07/2010 12:10:00*1.48004*1.4793*1.48007*1.47925
01/07/2010 12:15:00*1.4793*1.47974*1.47986*1.47924
01/07/2010 12:20:00*1.47974*1.48029*1.48029*1.47969
01/07/2010 12:25:00*1.48029*1.48017*1.48034*1.47974
01/07/2010 12:30:00*1.48017*1.48024*1.48029*1.47999
01/07/2010 12:35:00*1.48024*1.47964*1.48029*1.47962
01/07/2010 12:40:00*1.47964*1.4796*1.4797*1.47943
01/07/2010 12:45:00*1.4796*1.4797*1.47975*1.47959
01/07/2010 12:50:00*1.4797*1.47964*1.47994*1.47964
01/07/2010 12:55:00*1.47964*1.47954*1.47971*1.47944
01/07/2010 13:00:00*1.47954*1.47964*1.47969*1.47951
01/07/2010 13:05:00*1.47964*1.47953*1.47964*1.47938
01/07/2010 13:10:00*1.47953*1.4797*1.4797*1.47949
01/07/2010 13:15:00*1.4797*1.47978*1.47989*1.47967
01/07/2010 13:20:00*1.47978*1.48*1.48002*1.47972
01/07/2010 13:25:00*1.48*1.48015*1.48016*1.47996
01/07/2010 13:30:00*1.48015*1.4802*1.48021*1.48001
01/07/2010 13:35:00*1.4802*1.48024*1.48024*1.4801
01/07/2010 13:40:00*1.48024*1.48022*1.48029*1.48014
01/07/2010 13:45:00*1.48022*1.48004*1.48031*1.48004
01/07/2010 13:50:00*1.48004*1.48016*1.4802*1.47998
01/07/2010 13:55:00*1.48016*1.47996*1.48016*1.47995
01/07/2010 14:00:00*1.47996*1.4797*1.48002*1.47965
01/07/2010 14:05:00*1.4797*1.4796*1.4797*1.47959
01/07/2010 14:10:00*1.4796*1.47952*1.47962*1.47934
01/07/2010 14:15:00*1.47952*1.48*1.48006*1.47948
01/07/2010 14:20:00*1.48*1.47999*1.48001*1.47992
01/07/2010 14:25:00*1.47999*1.47979*1.48*1.47977
01/07/2010 14:30:00*1.47979*1.4797*1.47979*1.47962
01/07/2010 14:35:00*1.4797*1.47972*1.48002*1.47969
01/07/2010 14:40:00*1.47972*1.47966*1.47979*1.47963
01/07/2010 14:45:00*1.47966*1.47976*1.47984*1.47966
01/07/2010 14:50:00*1.47976*1.47972*1.47977*1.47967
01/07/2010 14:55:00*1.47972*1.47965*1.47972*1.47952
01/07/2010 15:00:00*1.47965*1.47969*1.47975*1.47948
01/07/2010 15:05:00*1.47969*1.47974*1.47998*1.47957
01/07/2010 15:10:00*1.47974*1.4797*1.47987*1.47967
01/07/2010 15:15:00*1.4797*1.47974*1.47987*1.4797
01/07/2010 15:20:00*1.47974*1.4797*1.47983*1.4797
01/07/2010 15:25:00*1.4797*1.47974*1.47975*1.47967
01/07/2010 15:30:00*1.47974*1.47984*1.47992*1.47969
01/07/2010 15:35:00*1.47984*1.47996*1.47996*1.47967
01/07/2010 15:40:00*1.47996*1.47994*1.48006*1.47989
01/07/2010 15:45:00*1.47994*1.48027*1.48034*1.47992
01/07/2010 15:50:00*1.48027*1.47997*1.48027*1.47997
01/07/2010 15:55:00*1.47997*1.47997*1.48002*1.47997
01/07/2010 16:00:00*1.47997*1.47962*1.47997*1.4796
01/07/2010 16:05:00*1.47962*1.47964*1.47974*1.47952
01/07/2010 16:10:00*1.47964*1.47957*1.47964*1.47952
01/07/2010 16:15:00*1.47957*1.47948*1.47957*1.47943
01/07/2010 16:20:00*1.47948*1.47949*1.47957*1.47947
01/07/2010 16:25:00*1.47949*1.47947*1.47953*1.47947
01/07/2010 16:30:00*1.47947*1.47952*1.47967*1.47947
01/07/2010 16:35:00*1.47952*1.47955*1.4796*1.4795
01/07/2010 16:40:00*1.47955*1.47942*1.47955*1.47936
01/07/2010 16:45:00*1.47942*1.47942*1.47945*1.47937
01/07/2010 16:50:00*1.47942*1.47947*1.47954*1.47937
01/07/2010 16:55:00*1.47947*1.47912*1.47947*1.47903
01/07/2010 17:00:00*1.47912*1.47918*1.47943*1.47911
