01/05/2010 17:05:00*1.48468*1.48477*1.48485*1.48433
01/05/2010 17:10:00*1.48477*1.48472*1.48495*1.48447
01/05/2010 17:15:00*1.48472*1.48454*1.48472*1.48448
01/05/2010 17:20:00*1.48454*1.48486*1.48486*1.48454
01/05/2010 17:25:00*1.48486*1.4847*1.48486*1.4847
01/05/2010 17:30:00*1.4847*1.48448*1.4847*1.48448
01/05/2010 17:35:00*1.48448*1.48468*1.4847*1.48448
01/05/2010 17:40:00*1.48468*1.48467*1.48468*1.48454
01/05/2010 17:45:00*1.48467*1.48462*1.4847*1.4845
01/05/2010 17:50:00*1.48462*1.48462*1.48464*1.48458
01/05/2010 17:55:00*1.48462*1.48462*1.48469*1.48462
01/05/2010 18:00:00*1.48462*1.48462*1.48469*1.48462
01/05/2010 18:05:00*1.48462*1.48482*1.48494*1.48462
01/05/2010 18:10:00*1.48482*1.48487*1.48519*1.48482
01/05/2010 18:15:00*1.48487*1.48468*1.48489*1.48462
01/05/2010 18:20:00*1.48468*1.48463*1.48468*1.48457
01/05/2010 18:25:00*1.48463*1.4846*1.48463*1.4846
01/05/2010 18:30:00*1.4846*1.48471*1.48471*1.48459
01/05/2010 18:35:00*1.48471*1.48475*1.48488*1.48464
01/05/2010 18:40:00*1.48475*1.4847*1.48492*1.48466
01/05/2010 18:45:00*1.4847*1.4847*1.48479*1.48469
01/05/2010 18:50:00*1.4847*1.48478*1.48497*1.4847
01/05/2010 18:55:00*1.48478*1.48472*1.48491*1.48471
01/05/2010 19:00:00*1.48472*1.4846*1.48474*1.48457
01/05/2010 19:05:00*1.4846*1.48489*1.48508*1.4846
01/05/2010 19:10:00*1.48489*1.48492*1.485*1.48486
01/05/2010 19:15:00*1.48492*1.48486*1.48492*1.48471
01/05/2010 19:20:00*1.48486*1.48488*1.48492*1.4847
01/05/2010 19:25:00*1.48488*1.48485*1.48495*1.48477
01/05/2010 19:30:00*1.48485*1.4848*1.4849*1.48476
01/05/2010 19:35:00*1.4848*1.48471*1.48484*1.48467
01/05/2010 19:40:00*1.48471*1.48459*1.48475*1.48457
01/05/2010 19:45:00*1.48459*1.48402*1.4846*1.48402
01/05/2010 19:50:00*1.48402*1.48402*1.48413*1.48387
01/05/2010 19:55:00*1.48402*1.4841*1.48422*1.48402
01/05/2010 20:00:00*1.4841*1.48431*1.48436*1.48405
01/05/2010 20:05:00*1.48431*1.48412*1.48438*1.48403
01/05/2010 20:10:00*1.48412*1.48393*1.48429*1.4839
01/05/2010 20:15:00*1.48393*1.48411*1.48418*1.48393
01/05/2010 20:20:00*1.48411*1.48413*1.48415*1.48396
01/05/2010 20:25:00*1.48413*1.48436*1.48437*1.48392
01/05/2010 20:30:00*1.48436*1.48476*1.48492*1.48432
01/05/2010 20:35:00*1.48476*1.48485*1.48515*1.48476
01/05/2010 20:40:00*1.48485*1.48452*1.48498*1.48442
01/05/2010 20:45:00*1.48452*1.48412*1.48452*1.4841
01/05/2010 20:50:00*1.48412*1.48396*1.48419*1.48393
01/05/2010 20:55:00*1.48396*1.48401*1.48408*1.48386
01/05/2010 21:00:00*1.48401*1.4839*1.48417*1.48386
01/05/2010 21:05:00*1.4839*1.48343*1.4839*1.48343
01/05/2010 21:10:00*1.48343*1.48352*1.48355*1.48343
01/05/2010 21:15:00*1.48352*1.48367*1.4837*1.48315
01/05/2010 21:20:00*1.48367*1.48314*1.48381*1.48305
01/05/2010 21:25:00*1.48314*1.4831*1.48346*1.48295
01/05/2010 21:30:00*1.4831*1.48307*1.48331*1.483
01/05/2010 21:35:00*1.48307*1.48296*1.48307*1.48287
01/05/2010 21:40:00*1.48296*1.48309*1.4832*1.48296
01/05/2010 21:45:00*1.48309*1.48339*1.48355*1.48302
01/05/2010 21:50:00*1.48339*1.48382*1.48382*1.48339
01/05/2010 21:55:00*1.48382*1.48369*1.48385*1.48365
01/05/2010 22:00:00*1.48369*1.48347*1.48377*1.48343
01/05/2010 22:05:00*1.48347*1.48363*1.48368*1.48341
01/05/2010 22:10:00*1.48363*1.48365*1.48378*1.48362
01/05/2010 22:15:00*1.48365*1.48425*1.48447*1.48363
01/05/2010 22:20:00*1.48425*1.4844*1.4845*1.48412
01/05/2010 22:25:00*1.4844*1.48498*1.48502*1.48439
01/05/2010 22:30:00*1.48498*1.4851*1.48514*1.48472
01/05/2010 22:35:00*1.4851*1.48515*1.48515*1.48501
01/05/2010 22:40:00*1.48515*1.4851*1.48517*1.48496
01/05/2010 22:45:00*1.4851*1.48513*1.48517*1.48504
01/05/2010 22:50:00*1.48513*1.48514*1.48531*1.485
01/05/2010 22:55:00*1.48514*1.48497*1.48514*1.48494
01/05/2010 23:00:00*1.48497*1.48494*1.48504*1.48486
01/05/2010 23:05:00*1.48494*1.48468*1.48502*1.48467
01/05/2010 23:10:00*1.48468*1.48437*1.48474*1.48431
01/05/2010 23:15:00*1.48437*1.48423*1.48437*1.48408
01/05/2010 23:20:00*1.48423*1.48443*1.48443*1.48416
01/05/2010 23:25:00*1.48443*1.4847*1.48477*1.48432
01/05/2010 23:30:00*1.4847*1.48491*1.48496*1.4846
01/05/2010 23:35:00*1.48491*1.48487*1.48514*1.48484
01/05/2010 23:40:00*1.48487*1.48496*1.48496*1.48486
01/05/2010 23:45:00*1.48496*1.4849*1.48507*1.4849
01/05/2010 23:50:00*1.4849*1.48504*1.48506*1.4848
01/05/2010 23:55:00*1.48504*1.48527*1.48538*1.48504
01/06/2010 00:00:00*1.48527*1.48524*1.48532*1.48515
01/06/2010 00:05:00*1.48524*1.48522*1.4853*1.48515
01/06/2010 00:10:00*1.48522*1.48537*1.48537*1.48509
01/06/2010 00:15:00*1.48537*1.48519*1.48556*1.48513
01/06/2010 00:20:00*1.48519*1.48474*1.48522*1.48472
01/06/2010 00:25:00*1.48474*1.48545*1.48559*1.48466
01/06/2010 00:30:00*1.48545*1.48521*1.48552*1.48509
01/06/2010 00:35:00*1.48521*1.48464*1.48521*1.48464
01/06/2010 00:40:00*1.48464*1.4846*1.48467*1.48457
01/06/2010 00:45:00*1.4846*1.48446*1.48472*1.48437
01/06/2010 00:50:00*1.48446*1.48449*1.4845*1.48439
01/06/2010 00:55:00*1.48449*1.48462*1.48471*1.48449
01/06/2010 01:00:00*1.48462*1.4847*1.48479*1.48461
01/06/2010 01:05:00*1.4847*1.4845*1.48478*1.48439
01/06/2010 01:10:00*1.4845*1.4843*1.48454*1.48425
01/06/2010 01:15:00*1.4843*1.4843*1.48439*1.48426
01/06/2010 01:20:00*1.4843*1.48433*1.48439*1.48427
01/06/2010 01:25:00*1.48433*1.48443*1.48447*1.48428
01/06/2010 01:30:00*1.48443*1.48453*1.48465*1.48439
01/06/2010 01:35:00*1.48453*1.48463*1.48467*1.48445
01/06/2010 01:40:00*1.48463*1.48461*1.48489*1.48452
01/06/2010 01:45:00*1.48461*1.48403*1.48461*1.48387
01/06/2010 01:50:00*1.48403*1.48377*1.48403*1.48337
01/06/2010 01:55:00*1.48377*1.48287*1.48382*1.48287
01/06/2010 02:00:00*1.48287*1.48317*1.48319*1.48252
01/06/2010 02:05:00*1.48317*1.48261*1.48337*1.48247
01/06/2010 02:10:00*1.48261*1.48216*1.48268*1.48192
01/06/2010 02:15:00*1.48216*1.48277*1.48295*1.48207
01/06/2010 02:20:00*1.48277*1.48318*1.48339*1.48219
01/06/2010 02:25:00*1.48318*1.48314*1.48339*1.48299
01/06/2010 02:30:00*1.48314*1.48373*1.48416*1.48312
01/06/2010 02:35:00*1.48373*1.48364*1.48439*1.48364
01/06/2010 02:40:00*1.48364*1.48404*1.48404*1.48364
01/06/2010 02:45:00*1.48404*1.48433*1.48445*1.48404
01/06/2010 02:50:00*1.48433*1.48445*1.4845*1.48419
01/06/2010 02:55:00*1.48445*1.48442*1.48456*1.48439
01/06/2010 03:00:00*1.48442*1.48439*1.48458*1.48439
01/06/2010 03:05:00*1.48439*1.48409*1.48439*1.48394
01/06/2010 03:10:00*1.48409*1.4844*1.48453*1.48399
01/06/2010 03:15:00*1.4844*1.48459*1.48464*1.48419
01/06/2010 03:20:00*1.48459*1.48464*1.48471*1.48455
01/06/2010 03:25:00*1.48464*1.48449*1.48464*1.48449
01/06/2010 03:30:00*1.48449*1.48454*1.48456*1.48444
01/06/2010 03:35:00*1.48454*1.48454*1.48456*1.48444
01/06/2010 03:40:00*1.48454*1.48464*1.48469*1.48454
01/06/2010 03:45:00*1.48464*1.48429*1.48467*1.48429
01/06/2010 03:50:00*1.48429*1.48415*1.48434*1.48397
01/06/2010 03:55:00*1.48415*1.48387*1.48418*1.48376
01/06/2010 04:00:00*1.48387*1.48438*1.48438*1.48387
01/06/2010 04:05:00*1.48438*1.48404*1.4844*1.48399
01/06/2010 04:10:00*1.48404*1.48364*1.48427*1.48355
01/06/2010 04:15:00*1.48364*1.48314*1.48372*1.48299
01/06/2010 04:20:00*1.48314*1.48359*1.48364*1.48309
01/06/2010 04:25:00*1.48359*1.48379*1.48389*1.48359
01/06/2010 04:30:00*1.48379*1.48413*1.48415*1.48369
01/06/2010 04:35:00*1.48413*1.48443*1.48443*1.48399
01/06/2010 04:40:00*1.48443*1.48441*1.48445*1.48429
01/06/2010 04:45:00*1.48441*1.48456*1.48459*1.48439
01/06/2010 04:50:00*1.48456*1.48469*1.48482*1.48454
01/06/2010 04:55:00*1.48469*1.48474*1.48486*1.48459
01/06/2010 05:00:00*1.48474*1.48483*1.48498*1.4846
01/06/2010 05:05:00*1.48483*1.48525*1.48539*1.48475
01/06/2010 05:10:00*1.48525*1.48509*1.48549*1.48509
01/06/2010 05:15:00*1.48509*1.48473*1.48516*1.48457
01/06/2010 05:20:00*1.48473*1.48462*1.48485*1.48462
01/06/2010 05:25:00*1.48462*1.48474*1.48482*1.48456
01/06/2010 05:30:00*1.48474*1.48474*1.48488*1.48469
01/06/2010 05:35:00*1.48474*1.48411*1.48474*1.48399
01/06/2010 05:40:00*1.48411*1.48368*1.48412*1.48347
01/06/2010 05:45:00*1.48368*1.48354*1.4838*1.48344
01/06/2010 05:50:00*1.48354*1.48354*1.48359*1.48344
01/06/2010 05:55:00*1.48354*1.48354*1.48364*1.48349
01/06/2010 06:00:00*1.48354*1.48345*1.48374*1.48345
01/06/2010 06:05:00*1.48345*1.48309*1.48346*1.48304
01/06/2010 06:10:00*1.48309*1.48257*1.48314*1.48245
01/06/2010 06:15:00*1.48257*1.48254*1.48264*1.48216
01/06/2010 06:20:00*1.48254*1.48229*1.48268*1.48229
01/06/2010 06:25:00*1.48229*1.48207*1.48235*1.48206
01/06/2010 06:30:00*1.48207*1.4822*1.48232*1.48207
01/06/2010 06:35:00*1.4822*1.4823*1.48237*1.48211
01/06/2010 06:40:00*1.4823*1.48267*1.48271*1.48227
01/06/2010 06:45:00*1.48267*1.4829*1.48294*1.48259
01/06/2010 06:50:00*1.4829*1.48274*1.4829*1.48267
01/06/2010 06:55:00*1.48274*1.48277*1.48288*1.4827
01/06/2010 07:00:00*1.48277*1.48272*1.4828*1.48266
01/06/2010 07:05:00*1.48272*1.48281*1.48297*1.48272
01/06/2010 07:10:00*1.48281*1.4827*1.48284*1.48267
01/06/2010 07:15:00*1.4827*1.48269*1.48274*1.48253
01/06/2010 07:20:00*1.48269*1.48309*1.48324*1.48261
01/06/2010 07:25:00*1.48309*1.48304*1.48309*1.48294
01/06/2010 07:30:00*1.48304*1.48301*1.48314*1.48299
01/06/2010 07:35:00*1.48301*1.48274*1.48301*1.4826
01/06/2010 07:40:00*1.48274*1.48269*1.48279*1.48265
01/06/2010 07:45:00*1.48269*1.4827*1.48288*1.48264
01/06/2010 07:50:00*1.4827*1.48234*1.48279*1.48234
01/06/2010 07:55:00*1.48234*1.4822*1.48239*1.48211
01/06/2010 08:00:00*1.4822*1.48228*1.4823*1.48217
01/06/2010 08:05:00*1.48228*1.48227*1.48233*1.48222
01/06/2010 08:10:00*1.48227*1.48216*1.48227*1.48215
01/06/2010 08:15:00*1.48216*1.4823*1.48234*1.48216
01/06/2010 08:20:00*1.4823*1.48209*1.48232*1.48209
01/06/2010 08:25:00*1.48209*1.48195*1.48211*1.4819
01/06/2010 08:30:00*1.48195*1.48227*1.48234*1.48191
01/06/2010 08:35:00*1.48227*1.48214*1.48227*1.48202
01/06/2010 08:40:00*1.48214*1.48216*1.48226*1.48205
01/06/2010 08:45:00*1.48216*1.48186*1.48216*1.48186
01/06/2010 08:50:00*1.48186*1.48166*1.48186*1.48166
01/06/2010 08:55:00*1.48166*1.48166*1.4817*1.48149
01/06/2010 09:00:00*1.48166*1.48159*1.48171*1.48156
01/06/2010 09:05:00*1.48159*1.48194*1.48199*1.48159
01/06/2010 09:10:00*1.48194*1.48213*1.48219*1.48189
01/06/2010 09:15:00*1.48213*1.48245*1.48256*1.48213
01/06/2010 09:20:00*1.48245*1.48269*1.48279*1.48245
01/06/2010 09:25:00*1.48269*1.48241*1.48269*1.48229
01/06/2010 09:30:00*1.48241*1.48215*1.48245*1.48214
01/06/2010 09:35:00*1.48215*1.48214*1.48229*1.48209
01/06/2010 09:40:00*1.48214*1.48217*1.48232*1.48209
01/06/2010 09:45:00*1.48217*1.48201*1.48217*1.48191
01/06/2010 09:50:00*1.48201*1.48243*1.48249*1.482
01/06/2010 09:55:00*1.48243*1.48239*1.48257*1.48235
01/06/2010 10:00:00*1.48239*1.48251*1.48256*1.48239
01/06/2010 10:05:00*1.48251*1.48209*1.48262*1.48199
01/06/2010 10:10:00*1.48209*1.48149*1.48211*1.48127
01/06/2010 10:15:00*1.48149*1.48144*1.48159*1.48126
01/06/2010 10:20:00*1.48144*1.48121*1.48144*1.48109
01/06/2010 10:25:00*1.48121*1.4812*1.48134*1.48119
01/06/2010 10:30:00*1.4812*1.48071*1.48124*1.48071
01/06/2010 10:35:00*1.48071*1.48187*1.48189*1.4807
01/06/2010 10:40:00*1.48187*1.48144*1.48213*1.48143
01/06/2010 10:45:00*1.48144*1.48124*1.48149*1.48109
01/06/2010 10:50:00*1.48124*1.48129*1.48135*1.48119
01/06/2010 10:55:00*1.48129*1.4812*1.48129*1.48119
01/06/2010 11:00:00*1.4812*1.48117*1.48134*1.48106
01/06/2010 11:05:00*1.48117*1.48111*1.48138*1.48111
01/06/2010 11:10:00*1.48111*1.48119*1.48124*1.48098
01/06/2010 11:15:00*1.48119*1.48137*1.48146*1.48114
01/06/2010 11:20:00*1.48137*1.48096*1.48137*1.48048
01/06/2010 11:25:00*1.48096*1.48064*1.48103*1.48041
01/06/2010 11:30:00*1.48064*1.48114*1.48125*1.48064
01/06/2010 11:35:00*1.48114*1.48111*1.48134*1.48111
01/06/2010 11:40:00*1.48111*1.48119*1.48129*1.48109
01/06/2010 11:45:00*1.48119*1.48106*1.4812*1.48106
01/06/2010 11:50:00*1.48106*1.4811*1.48117*1.48102
01/06/2010 11:55:00*1.4811*1.4809*1.48114*1.4809
01/06/2010 12:00:00*1.4809*1.48104*1.48105*1.4809
01/06/2010 12:05:00*1.48104*1.48099*1.48109*1.48094
01/06/2010 12:10:00*1.48099*1.48108*1.48117*1.48094
01/06/2010 12:15:00*1.48108*1.48114*1.48125*1.48104
01/06/2010 12:20:00*1.48114*1.48116*1.48121*1.48106
01/06/2010 12:25:00*1.48116*1.48101*1.48117*1.48101
01/06/2010 12:30:00*1.48101*1.48099*1.48104*1.48092
01/06/2010 12:35:00*1.48099*1.48114*1.48124*1.48095
01/06/2010 12:40:00*1.48114*1.48111*1.48124*1.48109
01/06/2010 12:45:00*1.48111*1.481*1.48114*1.4809
01/06/2010 12:50:00*1.481*1.48115*1.48117*1.48091
01/06/2010 12:55:00*1.48115*1.48109*1.48129*1.48105
01/06/2010 13:00:00*1.48109*1.48124*1.48125*1.48109
01/06/2010 13:05:00*1.48124*1.48119*1.48129*1.48118
01/06/2010 13:10:00*1.48119*1.48142*1.48149*1.48119
01/06/2010 13:15:00*1.48142*1.48144*1.4815*1.48138
01/06/2010 13:20:00*1.48144*1.48147*1.48151*1.48141
01/06/2010 13:25:00*1.48147*1.48151*1.48159*1.48144
01/06/2010 13:30:00*1.48151*1.48163*1.48176*1.4815
01/06/2010 13:35:00*1.48163*1.4817*1.48187*1.4816
01/06/2010 13:40:00*1.4817*1.48168*1.4818*1.48165
01/06/2010 13:45:00*1.48168*1.48096*1.48169*1.48087
01/06/2010 13:50:00*1.48096*1.48102*1.48102*1.48094
01/06/2010 13:55:00*1.48102*1.4811*1.48132*1.48097
01/06/2010 14:00:00*1.4811*1.48074*1.48116*1.48065
01/06/2010 14:05:00*1.48074*1.48065*1.48098*1.48062
01/06/2010 14:10:00*1.48065*1.48032*1.48073*1.48026
01/06/2010 14:15:00*1.48032*1.47984*1.48035*1.47907
01/06/2010 14:20:00*1.47984*1.48014*1.48023*1.47977
01/06/2010 14:25:00*1.48014*1.48026*1.48027*1.47988
01/06/2010 14:30:00*1.48026*1.48022*1.48029*1.48014
01/06/2010 14:35:00*1.48022*1.48019*1.4805*1.48009
01/06/2010 14:40:00*1.48019*1.47987*1.48019*1.47983
01/06/2010 14:45:00*1.47987*1.4805*1.48053*1.47987
01/06/2010 14:50:00*1.4805*1.48041*1.48073*1.48041
01/06/2010 14:55:00*1.48041*1.48082*1.48082*1.48041
01/06/2010 15:00:00*1.48082*1.48107*1.48119*1.48078
01/06/2010 15:05:00*1.48107*1.48128*1.48139*1.48107
01/06/2010 15:10:00*1.48128*1.48129*1.48129*1.48117
01/06/2010 15:15:00*1.48129*1.48124*1.48139*1.48119
01/06/2010 15:20:00*1.48124*1.48107*1.4813*1.48103
01/06/2010 15:25:00*1.48107*1.48099*1.48112*1.48097
01/06/2010 15:30:00*1.48099*1.48099*1.4811*1.48091
01/06/2010 15:35:00*1.48099*1.48089*1.48099*1.48089
01/06/2010 15:40:00*1.48089*1.48103*1.48103*1.48069
01/06/2010 15:45:00*1.48103*1.48103*1.48108*1.48097
01/06/2010 15:50:00*1.48103*1.48098*1.48103*1.48093
01/06/2010 15:55:00*1.48098*1.48096*1.48105*1.48091
01/06/2010 16:00:00*1.48096*1.48067*1.48101*1.48067
01/06/2010 16:05:00*1.48067*1.48064*1.48074*1.48057
01/06/2010 16:10:00*1.48064*1.48059*1.48067*1.48049
01/06/2010 16:15:00*1.48059*1.48076*1.48076*1.48059
01/06/2010 16:20:00*1.48076*1.48087*1.48095*1.48075
01/06/2010 16:25:00*1.48087*1.48081*1.48087*1.48077
01/06/2010 16:30:00*1.48081*1.48064*1.4809*1.48064
01/06/2010 16:35:00*1.48064*1.48105*1.48124*1.48032
01/06/2010 16:40:00*1.48105*1.48066*1.48111*1.48055
01/06/2010 16:45:00*1.48066*1.4808*1.48094*1.4806
01/06/2010 16:50:00*1.4808*1.48082*1.48093*1.48069
01/06/2010 16:55:00*1.48082*1.48096*1.48102*1.48074
01/06/2010 17:00:00*1.48096*1.48025*1.48096*1.48019
