01/04/2010 17:05:00*1.48405*1.4841*1.48417*1.48373
01/04/2010 17:10:00*1.4841*1.4841*1.4841*1.4841
01/04/2010 17:15:00*1.4841*1.48411*1.4844*1.48395
01/04/2010 17:20:00*1.48411*1.48419*1.48434*1.48409
01/04/2010 17:25:00*1.48419*1.48429*1.48434*1.48387
01/04/2010 17:30:00*1.48429*1.48423*1.4844*1.48423
01/04/2010 17:35:00*1.48423*1.48419*1.4844*1.48407
01/04/2010 17:40:00*1.48419*1.48429*1.48434*1.48407
01/04/2010 17:45:00*1.48429*1.48429*1.48444*1.48424
01/04/2010 17:50:00*1.48429*1.48432*1.48462*1.48429
01/04/2010 17:55:00*1.48432*1.48432*1.48432*1.48429
01/04/2010 18:00:00*1.48432*1.48434*1.48435*1.48413
01/04/2010 18:05:00*1.48434*1.48402*1.48434*1.48394
01/04/2010 18:10:00*1.48402*1.48402*1.48432*1.48377
01/04/2010 18:15:00*1.48402*1.4841*1.48414*1.484
01/04/2010 18:20:00*1.4841*1.48432*1.4844*1.48405
01/04/2010 18:25:00*1.48432*1.48454*1.48467*1.48432
01/04/2010 18:30:00*1.48454*1.48448*1.48454*1.48445
01/04/2010 18:35:00*1.48448*1.4842*1.48448*1.48394
01/04/2010 18:40:00*1.4842*1.48403*1.4842*1.48402
01/04/2010 18:45:00*1.48403*1.48414*1.48414*1.48398
01/04/2010 18:50:00*1.48414*1.48421*1.48421*1.48407
01/04/2010 18:55:00*1.48421*1.48424*1.48437*1.48415
01/04/2010 19:00:00*1.48424*1.48418*1.48434*1.48409
01/04/2010 19:05:00*1.48418*1.48431*1.48444*1.48415
01/04/2010 19:10:00*1.48431*1.48413*1.48457*1.48408
01/04/2010 19:15:00*1.48413*1.48395*1.48432*1.48393
01/04/2010 19:20:00*1.48395*1.48411*1.48439*1.48392
01/04/2010 19:25:00*1.48411*1.48439*1.48448*1.48405
01/04/2010 19:30:00*1.48439*1.48425*1.48444*1.48425
01/04/2010 19:35:00*1.48425*1.48398*1.48442*1.48397
01/04/2010 19:40:00*1.48398*1.48391*1.48411*1.48389
01/04/2010 19:45:00*1.48391*1.48405*1.48415*1.48389
01/04/2010 19:50:00*1.48405*1.48399*1.48423*1.48393
01/04/2010 19:55:00*1.48399*1.48398*1.48409*1.48387
01/04/2010 20:00:00*1.48398*1.48405*1.4841*1.48388
01/04/2010 20:05:00*1.48405*1.48389*1.48407*1.48387
01/04/2010 20:10:00*1.48389*1.48323*1.484*1.48318
01/04/2010 20:15:00*1.48323*1.48256*1.48351*1.48248
01/04/2010 20:20:00*1.48256*1.48262*1.48276*1.48248
01/04/2010 20:25:00*1.48262*1.4828*1.48282*1.48251
01/04/2010 20:30:00*1.4828*1.4827*1.4828*1.48263
01/04/2010 20:35:00*1.4827*1.483*1.483*1.4827
01/04/2010 20:40:00*1.483*1.48294*1.48334*1.48292
01/04/2010 20:45:00*1.48294*1.48293*1.48304*1.48287
01/04/2010 20:50:00*1.48293*1.48291*1.4831*1.4829
01/04/2010 20:55:00*1.48291*1.4829*1.48303*1.48288
01/04/2010 21:00:00*1.4829*1.4827*1.48295*1.48254
01/04/2010 21:05:00*1.4827*1.48271*1.48277*1.48265
01/04/2010 21:10:00*1.48271*1.48255*1.48273*1.48252
01/04/2010 21:15:00*1.48255*1.48261*1.48262*1.48255
01/04/2010 21:20:00*1.48261*1.48263*1.4827*1.48256
01/04/2010 21:25:00*1.48263*1.48292*1.48293*1.48257
01/04/2010 21:30:00*1.48292*1.48292*1.483*1.48288
01/04/2010 21:35:00*1.48292*1.48274*1.48293*1.48271
01/04/2010 21:40:00*1.48274*1.48273*1.48274*1.48268
01/04/2010 21:45:00*1.48273*1.48283*1.48285*1.48268
01/04/2010 21:50:00*1.48283*1.4829*1.4829*1.48282
01/04/2010 21:55:00*1.4829*1.48299*1.48313*1.48283
01/04/2010 22:00:00*1.48299*1.48306*1.48315*1.48293
01/04/2010 22:05:00*1.48306*1.48313*1.48321*1.48293
01/04/2010 22:10:00*1.48313*1.48321*1.48324*1.48311
01/04/2010 22:15:00*1.48321*1.48327*1.48331*1.48315
01/04/2010 22:20:00*1.48327*1.48342*1.48352*1.48319
01/04/2010 22:25:00*1.48342*1.4835*1.4835*1.48341
01/04/2010 22:30:00*1.4835*1.48373*1.48383*1.4835
01/04/2010 22:35:00*1.48373*1.48365*1.48376*1.4836
01/04/2010 22:40:00*1.48365*1.48354*1.48371*1.48345
01/04/2010 22:45:00*1.48354*1.48354*1.48365*1.48345
01/04/2010 22:50:00*1.48354*1.48358*1.48361*1.48344
01/04/2010 22:55:00*1.48358*1.48357*1.48364*1.48354
01/04/2010 23:00:00*1.48357*1.48367*1.48371*1.48357
01/04/2010 23:05:00*1.48367*1.48371*1.48373*1.48359
01/04/2010 23:10:00*1.48371*1.48366*1.48374*1.48366
01/04/2010 23:15:00*1.48366*1.48366*1.48372*1.48359
01/04/2010 23:20:00*1.48366*1.48358*1.48375*1.48352
01/04/2010 23:25:00*1.48358*1.48363*1.48365*1.48345
01/04/2010 23:30:00*1.48363*1.48365*1.48385*1.48349
01/04/2010 23:35:00*1.48365*1.48359*1.48374*1.48346
01/04/2010 23:40:00*1.48359*1.48348*1.48366*1.4833
01/04/2010 23:45:00*1.48348*1.48384*1.48389*1.48331
01/04/2010 23:50:00*1.48384*1.48401*1.48405*1.48374
01/04/2010 23:55:00*1.48401*1.48385*1.48416*1.48382
01/05/2010 00:00:00*1.48385*1.484*1.4841*1.48371
01/05/2010 00:05:00*1.484*1.48393*1.48438*1.48376
01/05/2010 00:10:00*1.48393*1.48413*1.48421*1.48384
01/05/2010 00:15:00*1.48413*1.48419*1.48437*1.48413
01/05/2010 00:20:00*1.48419*1.48433*1.48436*1.48413
01/05/2010 00:25:00*1.48433*1.48417*1.48438*1.48417
01/05/2010 00:30:00*1.48417*1.48403*1.4842*1.48398
01/05/2010 00:35:00*1.48403*1.48392*1.4841*1.48388
01/05/2010 00:40:00*1.48392*1.48403*1.48418*1.48392
01/05/2010 00:45:00*1.48403*1.48391*1.48416*1.48388
01/05/2010 00:50:00*1.48391*1.48455*1.48467*1.48389
01/05/2010 00:55:00*1.48455*1.48435*1.48489*1.48396
01/05/2010 01:00:00*1.48435*1.48461*1.48461*1.48424
01/05/2010 01:05:00*1.48461*1.4851*1.48531*1.48429
01/05/2010 01:10:00*1.4851*1.48501*1.48525*1.4849
01/05/2010 01:15:00*1.48501*1.48509*1.48524*1.48495
01/05/2010 01:20:00*1.48509*1.48517*1.48527*1.48497
01/05/2010 01:25:00*1.48517*1.48528*1.48546*1.48511
01/05/2010 01:30:00*1.48528*1.48534*1.48568*1.48517
01/05/2010 01:35:00*1.48534*1.48527*1.48546*1.48512
01/05/2010 01:40:00*1.48527*1.48534*1.48551*1.4849
01/05/2010 01:45:00*1.48534*1.48534*1.48543*1.48493
01/05/2010 01:50:00*1.48534*1.48547*1.48553*1.4853
01/05/2010 01:55:00*1.48547*1.4856*1.48575*1.48534
01/05/2010 02:00:00*1.4856*1.48566*1.48576*1.48553
01/05/2010 02:05:00*1.48566*1.48454*1.48602*1.48452
01/05/2010 02:10:00*1.48454*1.48525*1.48529*1.48439
01/05/2010 02:15:00*1.48525*1.48572*1.48576*1.48518
01/05/2010 02:20:00*1.48572*1.48609*1.48634*1.48572
01/05/2010 02:25:00*1.48609*1.4861*1.48624*1.48595
01/05/2010 02:30:00*1.4861*1.48601*1.48625*1.48601
01/05/2010 02:35:00*1.48601*1.48615*1.48619*1.48596
01/05/2010 02:40:00*1.48615*1.48594*1.48619*1.48584
01/05/2010 02:45:00*1.48594*1.48579*1.48596*1.48572
01/05/2010 02:50:00*1.48579*1.48548*1.48595*1.48514
01/05/2010 02:55:00*1.48548*1.48551*1.48565*1.48539
01/05/2010 03:00:00*1.48551*1.48521*1.48551*1.48514
01/05/2010 03:05:00*1.48521*1.48574*1.48576*1.48514
01/05/2010 03:10:00*1.48574*1.48572*1.48605*1.4855
01/05/2010 03:15:00*1.48572*1.48584*1.48592*1.48554
01/05/2010 03:20:00*1.48584*1.48539*1.48589*1.48534
01/05/2010 03:25:00*1.48539*1.48539*1.48547*1.48525
01/05/2010 03:30:00*1.48539*1.48562*1.48569*1.48539
01/05/2010 03:35:00*1.48562*1.48541*1.48565*1.48536
01/05/2010 03:40:00*1.48541*1.48554*1.48569*1.4854
01/05/2010 03:45:00*1.48554*1.48539*1.48564*1.48539
01/05/2010 03:50:00*1.48539*1.48554*1.48557*1.48534
01/05/2010 03:55:00*1.48554*1.48549*1.48556*1.4854
01/05/2010 04:00:00*1.48549*1.48532*1.48558*1.48527
01/05/2010 04:05:00*1.48532*1.48524*1.48536*1.48517
01/05/2010 04:10:00*1.48524*1.48534*1.48537*1.48519
01/05/2010 04:15:00*1.48534*1.48544*1.48546*1.48532
01/05/2010 04:20:00*1.48544*1.48524*1.48556*1.48519
01/05/2010 04:25:00*1.48524*1.48525*1.48535*1.48524
01/05/2010 04:30:00*1.48525*1.48456*1.48546*1.48454
01/05/2010 04:35:00*1.48456*1.48428*1.48485*1.48425
01/05/2010 04:40:00*1.48428*1.4844*1.48452*1.4842
01/05/2010 04:45:00*1.4844*1.48379*1.48449*1.48379
01/05/2010 04:50:00*1.48379*1.48354*1.48387*1.48334
01/05/2010 04:55:00*1.48354*1.48371*1.48398*1.48354
01/05/2010 05:00:00*1.48371*1.48408*1.48425*1.48368
01/05/2010 05:05:00*1.48408*1.48399*1.48419*1.48389
01/05/2010 05:10:00*1.48399*1.48412*1.48415*1.48383
01/05/2010 05:15:00*1.48412*1.48424*1.48435*1.48393
01/05/2010 05:20:00*1.48424*1.484*1.48431*1.48394
01/05/2010 05:25:00*1.484*1.48464*1.48475*1.48389
01/05/2010 05:30:00*1.48464*1.48481*1.48481*1.48454
01/05/2010 05:35:00*1.48481*1.48469*1.48481*1.48469
01/05/2010 05:40:00*1.48469*1.4847*1.48477*1.48464
01/05/2010 05:45:00*1.4847*1.48485*1.48493*1.48469
01/05/2010 05:50:00*1.48485*1.48466*1.48485*1.4846
01/05/2010 05:55:00*1.48466*1.48449*1.48477*1.48404
01/05/2010 06:00:00*1.48449*1.48436*1.48457*1.48424
01/05/2010 06:05:00*1.48436*1.48462*1.48462*1.48434
01/05/2010 06:10:00*1.48462*1.48485*1.48507*1.48461
01/05/2010 06:15:00*1.48485*1.48502*1.4851*1.4848
01/05/2010 06:20:00*1.48502*1.48544*1.48577*1.48501
01/05/2010 06:25:00*1.48544*1.48539*1.48554*1.48534
01/05/2010 06:30:00*1.48539*1.48549*1.48549*1.48525
01/05/2010 06:35:00*1.48549*1.48569*1.48574*1.48549
01/05/2010 06:40:00*1.48569*1.48574*1.48615*1.48569
01/05/2010 06:45:00*1.48574*1.48559*1.48579*1.48555
01/05/2010 06:50:00*1.48559*1.4856*1.48565*1.48544
01/05/2010 06:55:00*1.4856*1.48581*1.48584*1.48559
01/05/2010 07:00:00*1.48581*1.4858*1.48594*1.48567
01/05/2010 07:05:00*1.4858*1.48573*1.48592*1.48569
01/05/2010 07:10:00*1.48573*1.48579*1.4859*1.48566
01/05/2010 07:15:00*1.48579*1.48574*1.48584*1.48569
01/05/2010 07:20:00*1.48574*1.48582*1.48585*1.48564
01/05/2010 07:25:00*1.48582*1.48608*1.48613*1.48579
01/05/2010 07:30:00*1.48608*1.48599*1.48618*1.48594
01/05/2010 07:35:00*1.48599*1.48601*1.48607*1.48594
01/05/2010 07:40:00*1.48601*1.48602*1.48614*1.48596
01/05/2010 07:45:00*1.48602*1.48565*1.48602*1.4856
01/05/2010 07:50:00*1.48565*1.48555*1.48587*1.48541
01/05/2010 07:55:00*1.48555*1.48569*1.48584*1.48554
01/05/2010 08:00:00*1.48569*1.48556*1.48572*1.48554
01/05/2010 08:05:00*1.48556*1.48519*1.48566*1.48514
01/05/2010 08:10:00*1.48519*1.48516*1.48519*1.48456
01/05/2010 08:15:00*1.48516*1.48517*1.48517*1.48475
01/05/2010 08:20:00*1.48517*1.48539*1.48549*1.48517
01/05/2010 08:25:00*1.48539*1.48549*1.48551*1.48535
01/05/2010 08:30:00*1.48549*1.48544*1.48549*1.48534
01/05/2010 08:35:00*1.48544*1.48559*1.48559*1.48529
01/05/2010 08:40:00*1.48559*1.48559*1.48573*1.48557
01/05/2010 08:45:00*1.48559*1.48559*1.48569*1.48549
01/05/2010 08:50:00*1.48559*1.48591*1.48597*1.48559
01/05/2010 08:55:00*1.48591*1.48605*1.48619*1.48587
01/05/2010 09:00:00*1.48605*1.48599*1.48615*1.48579
01/05/2010 09:05:00*1.48599*1.48629*1.48655*1.48597
01/05/2010 09:10:00*1.48629*1.48664*1.48675*1.48619
01/05/2010 09:15:00*1.48664*1.48684*1.48691*1.48644
01/05/2010 09:20:00*1.48684*1.48677*1.487*1.48672
01/05/2010 09:25:00*1.48677*1.48571*1.48677*1.48571
01/05/2010 09:30:00*1.48571*1.4859*1.48592*1.48569
01/05/2010 09:35:00*1.4859*1.48544*1.48594*1.48541
01/05/2010 09:40:00*1.48544*1.48658*1.48659*1.48524
01/05/2010 09:45:00*1.48658*1.48593*1.4866*1.48574
01/05/2010 09:50:00*1.48593*1.48576*1.48596*1.48574
01/05/2010 09:55:00*1.48576*1.48574*1.48587*1.48568
01/05/2010 10:00:00*1.48574*1.48591*1.4871*1.48571
01/05/2010 10:05:00*1.48591*1.48605*1.48636*1.48574
01/05/2010 10:10:00*1.48605*1.48644*1.48672*1.48597
01/05/2010 10:15:00*1.48644*1.4864*1.48646*1.48622
01/05/2010 10:20:00*1.4864*1.48654*1.4868*1.48639
01/05/2010 10:25:00*1.48654*1.48699*1.48713*1.48654
01/05/2010 10:30:00*1.48699*1.48677*1.48707*1.48674
01/05/2010 10:35:00*1.48677*1.48692*1.487*1.48671
01/05/2010 10:40:00*1.48692*1.48719*1.48719*1.4868
01/05/2010 10:45:00*1.48719*1.48725*1.48736*1.48704
01/05/2010 10:50:00*1.48725*1.48705*1.48737*1.48705
01/05/2010 10:55:00*1.48705*1.48684*1.48709*1.48684
01/05/2010 11:00:00*1.48684*1.48622*1.48694*1.4862
01/05/2010 11:05:00*1.48622*1.48604*1.48633*1.48597
01/05/2010 11:10:00*1.48604*1.48629*1.48634*1.48604
01/05/2010 11:15:00*1.48629*1.48627*1.48634*1.48622
01/05/2010 11:20:00*1.48627*1.48634*1.48656*1.48624
01/05/2010 11:25:00*1.48634*1.48599*1.48649*1.48599
01/05/2010 11:30:00*1.48599*1.4857*1.48606*1.48566
01/05/2010 11:35:00*1.4857*1.48651*1.48654*1.48569
01/05/2010 11:40:00*1.48651*1.48674*1.48694*1.48649
01/05/2010 11:45:00*1.48674*1.48619*1.48675*1.48618
01/05/2010 11:50:00*1.48619*1.48662*1.48675*1.48618
01/05/2010 11:55:00*1.48662*1.48669*1.48674*1.48654
01/05/2010 12:00:00*1.48669*1.48654*1.48674*1.48654
01/05/2010 12:05:00*1.48654*1.48629*1.48656*1.48624
01/05/2010 12:10:00*1.48629*1.48624*1.48637*1.48599
01/05/2010 12:15:00*1.48624*1.48635*1.4864*1.48619
01/05/2010 12:20:00*1.48635*1.4864*1.48648*1.48629
01/05/2010 12:25:00*1.4864*1.48643*1.48648*1.48634
01/05/2010 12:30:00*1.48643*1.48613*1.48645*1.48604
01/05/2010 12:35:00*1.48613*1.48553*1.48615*1.48553
01/05/2010 12:40:00*1.48553*1.48564*1.48566*1.48549
01/05/2010 12:45:00*1.48564*1.48583*1.48584*1.4855
01/05/2010 12:50:00*1.48583*1.48554*1.48587*1.48553
01/05/2010 12:55:00*1.48554*1.48545*1.48564*1.48537
01/05/2010 13:00:00*1.48545*1.48544*1.48556*1.48542
01/05/2010 13:05:00*1.48544*1.48536*1.48546*1.48525
01/05/2010 13:10:00*1.48536*1.48546*1.48548*1.48528
01/05/2010 13:15:00*1.48546*1.48558*1.48566*1.48537
01/05/2010 13:20:00*1.48558*1.48573*1.4858*1.48558
01/05/2010 13:25:00*1.48573*1.48567*1.48578*1.48554
01/05/2010 13:30:00*1.48567*1.4859*1.48595*1.48567
01/05/2010 13:35:00*1.4859*1.48675*1.48682*1.48578
01/05/2010 13:40:00*1.48675*1.48632*1.48675*1.48632
01/05/2010 13:45:00*1.48632*1.48652*1.48666*1.48627
01/05/2010 13:50:00*1.48652*1.48627*1.48652*1.4861
01/05/2010 13:55:00*1.48627*1.48642*1.48652*1.48607
01/05/2010 14:00:00*1.48642*1.48612*1.48646*1.48608
01/05/2010 14:05:00*1.48612*1.48559*1.48612*1.48559
01/05/2010 14:10:00*1.48559*1.48538*1.48573*1.48534
01/05/2010 14:15:00*1.48538*1.48527*1.48538*1.48507
01/05/2010 14:20:00*1.48527*1.4854*1.48542*1.48512
01/05/2010 14:25:00*1.4854*1.4854*1.48553*1.48539
01/05/2010 14:30:00*1.4854*1.4855*1.48569*1.48538
01/05/2010 14:35:00*1.4855*1.48562*1.4857*1.48542
01/05/2010 14:40:00*1.48562*1.48551*1.48564*1.48537
01/05/2010 14:45:00*1.48551*1.48547*1.48551*1.48539
01/05/2010 14:50:00*1.48547*1.48534*1.48555*1.48524
01/05/2010 14:55:00*1.48534*1.48499*1.48544*1.48496
01/05/2010 15:00:00*1.48499*1.485*1.48511*1.48492
01/05/2010 15:05:00*1.485*1.48506*1.4851*1.48495
01/05/2010 15:10:00*1.48506*1.48527*1.4853*1.48504
01/05/2010 15:15:00*1.48527*1.48545*1.48551*1.48514
01/05/2010 15:20:00*1.48545*1.48527*1.4856*1.48522
01/05/2010 15:25:00*1.48527*1.48507*1.48536*1.48507
01/05/2010 15:30:00*1.48507*1.48494*1.48513*1.48472
01/05/2010 15:35:00*1.48494*1.48514*1.48516*1.48487
01/05/2010 15:40:00*1.48514*1.48518*1.48519*1.48511
01/05/2010 15:45:00*1.48518*1.48518*1.48526*1.48517
01/05/2010 15:50:00*1.48518*1.48521*1.48539*1.48513
01/05/2010 15:55:00*1.48521*1.48504*1.48526*1.48487
01/05/2010 16:00:00*1.48504*1.48488*1.48509*1.48487
01/05/2010 16:05:00*1.48488*1.48475*1.48501*1.48462
01/05/2010 16:10:00*1.48475*1.48494*1.48495*1.48475
01/05/2010 16:15:00*1.48494*1.485*1.48505*1.48494
01/05/2010 16:20:00*1.485*1.48497*1.48503*1.48497
01/05/2010 16:25:00*1.48497*1.48497*1.48503*1.48497
01/05/2010 16:30:00*1.48497*1.48497*1.48512*1.48497
01/05/2010 16:35:00*1.48497*1.4851*1.48511*1.48497
01/05/2010 16:40:00*1.4851*1.48497*1.4851*1.48497
01/05/2010 16:45:00*1.48497*1.48467*1.48504*1.48467
01/05/2010 16:50:00*1.48467*1.48472*1.4848*1.48467
01/05/2010 16:55:00*1.48472*1.48473*1.48497*1.48468
01/05/2010 17:00:00*1.48473*1.48468*1.48497*1.48446
