01/03/2010 17:10:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:15:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:20:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:25:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:30:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:35:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:40:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:45:00*1.48451*1.48451*1.48451*1.48451
01/03/2010 17:50:00*1.48451*1.48252*1.48451*1.48238
01/03/2010 17:55:00*1.48252*1.48238*1.48294*1.48238
01/03/2010 18:00:00*1.48238*1.48238*1.48238*1.48216
01/03/2010 18:05:00*1.48238*1.48247*1.48255*1.48213
01/03/2010 18:10:00*1.48247*1.48298*1.48301*1.48247
01/03/2010 18:15:00*1.48298*1.48294*1.48324*1.48288
01/03/2010 18:20:00*1.48294*1.48292*1.48309*1.48272
01/03/2010 18:25:00*1.48292*1.48254*1.48295*1.48246
01/03/2010 18:30:00*1.48254*1.4825*1.48263*1.48234
01/03/2010 18:35:00*1.4825*1.48251*1.48254*1.48242
01/03/2010 18:40:00*1.48251*1.48302*1.48302*1.48242
01/03/2010 18:45:00*1.48302*1.48285*1.48356*1.48272
01/03/2010 18:50:00*1.48285*1.48318*1.48334*1.48273
01/03/2010 18:55:00*1.48318*1.48296*1.48344*1.48282
01/03/2010 19:00:00*1.48296*1.48327*1.48327*1.48271
01/03/2010 19:05:00*1.48327*1.48442*1.4846*1.48293
01/03/2010 19:10:00*1.48442*1.48241*1.48466*1.48213
01/03/2010 19:15:00*1.48241*1.48225*1.48243*1.4814
01/03/2010 19:20:00*1.48225*1.48162*1.4824*1.48143
01/03/2010 19:25:00*1.48162*1.48135*1.48204*1.48135
01/03/2010 19:30:00*1.48135*1.48079*1.48135*1.48067
01/03/2010 19:35:00*1.48079*1.48094*1.48121*1.48067
01/03/2010 19:40:00*1.48094*1.48169*1.48174*1.4809
01/03/2010 19:45:00*1.48169*1.48215*1.48215*1.48169
01/03/2010 19:50:00*1.48215*1.48239*1.48244*1.48197
01/03/2010 19:55:00*1.48239*1.48243*1.48256*1.48239
01/03/2010 20:00:00*1.48243*1.48244*1.4826*1.48236
01/03/2010 20:05:00*1.48244*1.48187*1.48244*1.48147
01/03/2010 20:10:00*1.48187*1.48252*1.4826*1.48187
01/03/2010 20:15:00*1.48252*1.48269*1.48293*1.48244
01/03/2010 20:20:00*1.48269*1.48253*1.48287*1.48253
01/03/2010 20:25:00*1.48253*1.48249*1.48253*1.48237
01/03/2010 20:30:00*1.48249*1.48236*1.48251*1.48212
01/03/2010 20:35:00*1.48236*1.48213*1.48236*1.48201
01/03/2010 20:40:00*1.48213*1.4821*1.48228*1.48204
01/03/2010 20:45:00*1.4821*1.48231*1.48236*1.48207
01/03/2010 20:50:00*1.48231*1.48267*1.48267*1.48224
01/03/2010 20:55:00*1.48267*1.48305*1.48307*1.48258
01/03/2010 21:00:00*1.48305*1.48289*1.48311*1.48284
01/03/2010 21:05:00*1.48289*1.48263*1.48319*1.48258
01/03/2010 21:10:00*1.48263*1.4821*1.48276*1.4821
01/03/2010 21:15:00*1.4821*1.48248*1.4825*1.48205
01/03/2010 21:20:00*1.48248*1.4817*1.48252*1.48161
01/03/2010 21:25:00*1.4817*1.48141*1.4817*1.48106
01/03/2010 21:30:00*1.48141*1.4815*1.48162*1.48138
01/03/2010 21:35:00*1.4815*1.48183*1.48184*1.48143
01/03/2010 21:40:00*1.48183*1.48193*1.48193*1.48172
01/03/2010 21:45:00*1.48193*1.48213*1.48223*1.48191
01/03/2010 21:50:00*1.48213*1.48212*1.48222*1.48212
01/03/2010 21:55:00*1.48212*1.48243*1.48243*1.48212
01/03/2010 22:00:00*1.48243*1.48245*1.48266*1.48232
01/03/2010 22:05:00*1.48245*1.482*1.48245*1.482
01/03/2010 22:10:00*1.482*1.48153*1.482*1.48146
01/03/2010 22:15:00*1.48153*1.48172*1.48172*1.48153
01/03/2010 22:20:00*1.48172*1.48192*1.48194*1.48172
01/03/2010 22:25:00*1.48192*1.482*1.48202*1.48165
01/03/2010 22:30:00*1.482*1.48222*1.48231*1.48186
01/03/2010 22:35:00*1.48222*1.48205*1.48222*1.48203
01/03/2010 22:40:00*1.48205*1.48179*1.48205*1.48177
01/03/2010 22:45:00*1.48179*1.48182*1.48205*1.48172
01/03/2010 22:50:00*1.48182*1.48184*1.48198*1.4817
01/03/2010 22:55:00*1.48184*1.48195*1.48206*1.48172
01/03/2010 23:00:00*1.48195*1.48182*1.48211*1.48182
01/03/2010 23:05:00*1.48182*1.48195*1.48202*1.48167
01/03/2010 23:10:00*1.48195*1.48217*1.48217*1.48195
01/03/2010 23:15:00*1.48217*1.48195*1.4822*1.48187
01/03/2010 23:20:00*1.48195*1.4817*1.48198*1.4817
01/03/2010 23:25:00*1.4817*1.48165*1.48172*1.48162
01/03/2010 23:30:00*1.48165*1.48149*1.48166*1.48145
01/03/2010 23:35:00*1.48149*1.48149*1.48154*1.48145
01/03/2010 23:40:00*1.48149*1.48186*1.48189*1.48149
01/03/2010 23:45:00*1.48186*1.48198*1.48201*1.4818
01/03/2010 23:50:00*1.48198*1.48222*1.48231*1.48196
01/03/2010 23:55:00*1.48222*1.48219*1.48234*1.48212
01/04/2010 00:00:00*1.48219*1.4821*1.48225*1.48208
01/04/2010 00:05:00*1.4821*1.48197*1.48226*1.48197
01/04/2010 00:10:00*1.48197*1.48185*1.48201*1.48179
01/04/2010 00:15:00*1.48185*1.48172*1.48186*1.48162
01/04/2010 00:20:00*1.48172*1.48205*1.48215*1.48171
01/04/2010 00:25:00*1.48205*1.48207*1.4821*1.48187
01/04/2010 00:30:00*1.48207*1.48173*1.48212*1.48172
01/04/2010 00:35:00*1.48173*1.48181*1.48207*1.48172
01/04/2010 00:40:00*1.48181*1.4817*1.48213*1.4817
01/04/2010 00:45:00*1.4817*1.48159*1.48178*1.48131
01/04/2010 00:50:00*1.48159*1.48113*1.48163*1.48113
01/04/2010 00:55:00*1.48113*1.48151*1.48156*1.48107
01/04/2010 01:00:00*1.48151*1.48147*1.48155*1.48139
01/04/2010 01:05:00*1.48147*1.48186*1.48199*1.48147
01/04/2010 01:10:00*1.48186*1.48187*1.48231*1.48183
01/04/2010 01:15:00*1.48187*1.48135*1.48188*1.48135
01/04/2010 01:20:00*1.48135*1.48187*1.4819*1.48131
01/04/2010 01:25:00*1.48187*1.48191*1.48215*1.48184
01/04/2010 01:30:00*1.48191*1.48203*1.4823*1.48191
01/04/2010 01:35:00*1.48203*1.48206*1.48232*1.48203
01/04/2010 01:40:00*1.48206*1.48224*1.48224*1.48185
01/04/2010 01:45:00*1.48224*1.4826*1.48271*1.4822
01/04/2010 01:50:00*1.4826*1.48252*1.48268*1.48222
01/04/2010 01:55:00*1.48252*1.4823*1.48258*1.48212
01/04/2010 02:00:00*1.4823*1.48241*1.48263*1.48229
01/04/2010 02:05:00*1.48241*1.48347*1.48348*1.48229
01/04/2010 02:10:00*1.48347*1.48358*1.4836*1.48334
01/04/2010 02:15:00*1.48358*1.48367*1.48389*1.48326
01/04/2010 02:20:00*1.48367*1.48404*1.48408*1.48367
01/04/2010 02:25:00*1.48404*1.4849*1.48492*1.48404
01/04/2010 02:30:00*1.4849*1.48678*1.4868*1.4849
01/04/2010 02:35:00*1.48678*1.48674*1.48709*1.48631
01/04/2010 02:40:00*1.48674*1.48662*1.48716*1.48655
01/04/2010 02:45:00*1.48662*1.48632*1.48683*1.48626
01/04/2010 02:50:00*1.48632*1.48602*1.48649*1.48596
01/04/2010 02:55:00*1.48602*1.48609*1.48649*1.48587
01/04/2010 03:00:00*1.48609*1.48604*1.48617*1.48595
01/04/2010 03:05:00*1.48604*1.4854*1.48608*1.48534
01/04/2010 03:10:00*1.4854*1.48529*1.48542*1.48513
01/04/2010 03:15:00*1.48529*1.48474*1.48534*1.48466
01/04/2010 03:20:00*1.48474*1.48524*1.48533*1.48474
01/04/2010 03:25:00*1.48524*1.48528*1.48543*1.48517
01/04/2010 03:30:00*1.48528*1.4855*1.48578*1.48524
01/04/2010 03:35:00*1.4855*1.48585*1.48585*1.48542
01/04/2010 03:40:00*1.48585*1.4863*1.48648*1.48576
01/04/2010 03:45:00*1.4863*1.48675*1.48691*1.4863
01/04/2010 03:50:00*1.48675*1.48715*1.48716*1.48665
01/04/2010 03:55:00*1.48715*1.48679*1.48729*1.48661
01/04/2010 04:00:00*1.48679*1.4868*1.48691*1.48669
01/04/2010 04:05:00*1.4868*1.48679*1.48698*1.48676
01/04/2010 04:10:00*1.48679*1.48692*1.487*1.48674
01/04/2010 04:15:00*1.48692*1.48727*1.48745*1.48679
01/04/2010 04:20:00*1.48727*1.48741*1.48748*1.48725
01/04/2010 04:25:00*1.48741*1.48715*1.48741*1.48715
01/04/2010 04:30:00*1.48715*1.4875*1.4878*1.48711
01/04/2010 04:35:00*1.4875*1.48774*1.48799*1.48744
01/04/2010 04:40:00*1.48774*1.48669*1.48779*1.48668
01/04/2010 04:45:00*1.48669*1.48676*1.48693*1.48664
01/04/2010 04:50:00*1.48676*1.48712*1.48723*1.48669
01/04/2010 04:55:00*1.48712*1.48724*1.48732*1.48684
01/04/2010 05:00:00*1.48724*1.48739*1.48744*1.48724
01/04/2010 05:05:00*1.48739*1.48723*1.48744*1.48694
01/04/2010 05:10:00*1.48723*1.48724*1.48729*1.48714
01/04/2010 05:15:00*1.48724*1.48725*1.48739*1.48724
01/04/2010 05:20:00*1.48725*1.48719*1.48736*1.48693
01/04/2010 05:25:00*1.48719*1.48715*1.48721*1.4869
01/04/2010 05:30:00*1.48715*1.48725*1.48732*1.48699
01/04/2010 05:35:00*1.48725*1.48734*1.4874*1.48714
01/04/2010 05:40:00*1.48734*1.48739*1.48753*1.48734
01/04/2010 05:45:00*1.48739*1.48733*1.48743*1.48727
01/04/2010 05:50:00*1.48733*1.48714*1.48735*1.48704
01/04/2010 05:55:00*1.48714*1.48795*1.48796*1.48712
01/04/2010 06:00:00*1.48795*1.488*1.48817*1.48791
01/04/2010 06:05:00*1.488*1.48844*1.48849*1.488
01/04/2010 06:10:00*1.48844*1.48873*1.48884*1.4884
01/04/2010 06:15:00*1.48873*1.48867*1.48885*1.48849
01/04/2010 06:20:00*1.48867*1.48861*1.48869*1.48854
01/04/2010 06:25:00*1.48861*1.48794*1.48861*1.48784
01/04/2010 06:30:00*1.48794*1.4878*1.48799*1.48764
01/04/2010 06:35:00*1.4878*1.48764*1.4878*1.48746
01/04/2010 06:40:00*1.48764*1.48804*1.48804*1.48758
01/04/2010 06:45:00*1.48804*1.48829*1.48829*1.48795
01/04/2010 06:50:00*1.48829*1.48844*1.48856*1.48826
01/04/2010 06:55:00*1.48844*1.48794*1.48849*1.48789
01/04/2010 07:00:00*1.48794*1.4876*1.48794*1.48759
01/04/2010 07:05:00*1.4876*1.48749*1.48769*1.48744
01/04/2010 07:10:00*1.48749*1.4878*1.48788*1.48746
01/04/2010 07:15:00*1.4878*1.48764*1.48788*1.48764
01/04/2010 07:20:00*1.48764*1.48774*1.48774*1.48758
01/04/2010 07:25:00*1.48774*1.48755*1.48774*1.48755
01/04/2010 07:30:00*1.48755*1.48754*1.48765*1.48754
01/04/2010 07:35:00*1.48754*1.48774*1.48777*1.48749
01/04/2010 07:40:00*1.48774*1.48754*1.48774*1.4875
01/04/2010 07:45:00*1.48754*1.487*1.48754*1.48686
01/04/2010 07:50:00*1.487*1.48715*1.48715*1.48694
01/04/2010 07:55:00*1.48715*1.48704*1.48722*1.48704
01/04/2010 08:00:00*1.48704*1.4869*1.48709*1.48677
01/04/2010 08:05:00*1.4869*1.48699*1.48704*1.4868
01/04/2010 08:10:00*1.48699*1.4872*1.4872*1.48694
01/04/2010 08:15:00*1.4872*1.48679*1.48734*1.48679
01/04/2010 08:20:00*1.48679*1.48694*1.4872*1.48667
01/04/2010 08:25:00*1.48694*1.48695*1.48695*1.4868
01/04/2010 08:30:00*1.48695*1.48674*1.48695*1.48667
01/04/2010 08:35:00*1.48674*1.48671*1.48675*1.48667
01/04/2010 08:40:00*1.48671*1.48664*1.48683*1.48657
01/04/2010 08:45:00*1.48664*1.48666*1.48675*1.48659
01/04/2010 08:50:00*1.48666*1.48669*1.48675*1.48638
01/04/2010 08:55:00*1.48669*1.4869*1.48699*1.48664
01/04/2010 09:00:00*1.4869*1.48674*1.48693*1.48663
01/04/2010 09:05:00*1.48674*1.48574*1.48679*1.48561
01/04/2010 09:10:00*1.48574*1.48592*1.48624*1.48569
01/04/2010 09:15:00*1.48592*1.48595*1.48614*1.48592
01/04/2010 09:20:00*1.48595*1.486*1.48601*1.48588
01/04/2010 09:25:00*1.486*1.48581*1.48614*1.48564
01/04/2010 09:30:00*1.48581*1.48544*1.48599*1.48543
01/04/2010 09:35:00*1.48544*1.4853*1.48559*1.48502
01/04/2010 09:40:00*1.4853*1.48549*1.48556*1.48526
01/04/2010 09:45:00*1.48549*1.48539*1.48564*1.48514
01/04/2010 09:50:00*1.48539*1.48559*1.48559*1.48509
01/04/2010 09:55:00*1.48559*1.48563*1.48577*1.48551
01/04/2010 10:00:00*1.48563*1.48553*1.48579*1.48543
01/04/2010 10:05:00*1.48553*1.48554*1.48574*1.48544
01/04/2010 10:10:00*1.48554*1.48524*1.48554*1.48519
01/04/2010 10:15:00*1.48524*1.48529*1.48548*1.48519
01/04/2010 10:20:00*1.48529*1.48566*1.48579*1.48527
01/04/2010 10:25:00*1.48566*1.48556*1.4859*1.4855
01/04/2010 10:30:00*1.48556*1.48569*1.48569*1.48514
01/04/2010 10:35:00*1.48569*1.48604*1.48606*1.48564
01/04/2010 10:40:00*1.48604*1.48584*1.48627*1.48584
01/04/2010 10:45:00*1.48584*1.48589*1.48598*1.48549
01/04/2010 10:50:00*1.48589*1.4854*1.48596*1.4854
01/04/2010 10:55:00*1.4854*1.48419*1.48545*1.48333
01/04/2010 11:00:00*1.48419*1.48386*1.48458*1.48384
01/04/2010 11:05:00*1.48386*1.48379*1.48397*1.48336
01/04/2010 11:10:00*1.48379*1.48359*1.48395*1.48348
01/04/2010 11:15:00*1.48359*1.48271*1.48364*1.48268
01/04/2010 11:20:00*1.48271*1.48369*1.48379*1.48269
01/04/2010 11:25:00*1.48369*1.4844*1.48449*1.48364
01/04/2010 11:30:00*1.4844*1.4841*1.48447*1.48404
01/04/2010 11:35:00*1.4841*1.48421*1.48425*1.48409
01/04/2010 11:40:00*1.48421*1.48441*1.48448*1.48414
01/04/2010 11:45:00*1.48441*1.48409*1.48444*1.48409
01/04/2010 11:50:00*1.48409*1.48427*1.48439*1.48399
01/04/2010 11:55:00*1.48427*1.48419*1.48435*1.48415
01/04/2010 12:00:00*1.48419*1.48399*1.48424*1.48395
01/04/2010 12:05:00*1.48399*1.484*1.48407*1.48396
01/04/2010 12:10:00*1.484*1.48398*1.48414*1.48394
01/04/2010 12:15:00*1.48398*1.48394*1.4841*1.48385
01/04/2010 12:20:00*1.48394*1.48384*1.48394*1.48362
01/04/2010 12:25:00*1.48384*1.48399*1.48399*1.48377
01/04/2010 12:30:00*1.48399*1.48399*1.48407*1.48384
01/04/2010 12:35:00*1.48399*1.48398*1.48417*1.48369
01/04/2010 12:40:00*1.48398*1.4842*1.48425*1.48394
01/04/2010 12:45:00*1.4842*1.48404*1.48428*1.48399
01/04/2010 12:50:00*1.48404*1.48373*1.48404*1.48373
01/04/2010 12:55:00*1.48373*1.48374*1.48384*1.4837
01/04/2010 13:00:00*1.48374*1.48344*1.48374*1.48339
01/04/2010 13:05:00*1.48344*1.48372*1.48377*1.48341
01/04/2010 13:10:00*1.48372*1.48379*1.48381*1.48366
01/04/2010 13:15:00*1.48379*1.48378*1.48392*1.48364
01/04/2010 13:20:00*1.48378*1.484*1.48418*1.48378
01/04/2010 13:25:00*1.484*1.48394*1.48409*1.48384
01/04/2010 13:30:00*1.48394*1.48411*1.48418*1.4839
01/04/2010 13:35:00*1.48411*1.48415*1.4842*1.48397
01/04/2010 13:40:00*1.48415*1.48408*1.48415*1.48392
01/04/2010 13:45:00*1.48408*1.48414*1.48417*1.48392
01/04/2010 13:50:00*1.48414*1.4839*1.48414*1.4839
01/04/2010 13:55:00*1.4839*1.48372*1.48402*1.48372
01/04/2010 14:00:00*1.48372*1.48372*1.48382*1.48354
01/04/2010 14:05:00*1.48372*1.48362*1.48372*1.48347
01/04/2010 14:10:00*1.48362*1.48364*1.48377*1.48357
01/04/2010 14:15:00*1.48364*1.48364*1.48369*1.48347
01/04/2010 14:20:00*1.48364*1.48359*1.48364*1.48352
01/04/2010 14:25:00*1.48359*1.48352*1.48364*1.48348
01/04/2010 14:30:00*1.48352*1.48369*1.48372*1.48352
01/04/2010 14:35:00*1.48369*1.48359*1.48369*1.48352
01/04/2010 14:40:00*1.48359*1.48366*1.48366*1.48349
01/04/2010 14:45:00*1.48366*1.48368*1.48372*1.48332
01/04/2010 14:50:00*1.48368*1.48364*1.48371*1.48337
01/04/2010 14:55:00*1.48364*1.48282*1.48369*1.48277
01/04/2010 15:00:00*1.48282*1.48326*1.48354*1.48267
01/04/2010 15:05:00*1.48326*1.48361*1.4837*1.48317
01/04/2010 15:10:00*1.48361*1.48367*1.48377*1.48352
01/04/2010 15:15:00*1.48367*1.48368*1.48374*1.48362
01/04/2010 15:20:00*1.48368*1.4836*1.48368*1.48355
01/04/2010 15:25:00*1.4836*1.48357*1.4837*1.48347
01/04/2010 15:30:00*1.48357*1.48397*1.48402*1.48343
01/04/2010 15:35:00*1.48397*1.48379*1.484*1.48372
01/04/2010 15:40:00*1.48379*1.48366*1.48381*1.48352
01/04/2010 15:45:00*1.48366*1.4841*1.4841*1.48353
01/04/2010 15:50:00*1.4841*1.48362*1.4841*1.48352
01/04/2010 15:55:00*1.48362*1.4839*1.48399*1.48362
01/04/2010 16:00:00*1.4839*1.48409*1.48413*1.48387
01/04/2010 16:05:00*1.48409*1.48395*1.48415*1.48387
01/04/2010 16:10:00*1.48395*1.48395*1.48413*1.48395
01/04/2010 16:15:00*1.48395*1.48397*1.48402*1.48387
01/04/2010 16:20:00*1.48397*1.48392*1.48405*1.48392
01/04/2010 16:25:00*1.48392*1.48384*1.48409*1.48361
01/04/2010 16:30:00*1.48384*1.48404*1.48404*1.48363
01/04/2010 16:35:00*1.48404*1.48407*1.48407*1.48374
01/04/2010 16:40:00*1.48407*1.48406*1.48407*1.48383
01/04/2010 16:45:00*1.48406*1.48426*1.48426*1.48396
01/04/2010 16:50:00*1.48426*1.48417*1.48433*1.48416
01/04/2010 16:55:00*1.48417*1.48417*1.48431*1.48403
01/04/2010 17:00:00*1.48417*1.48405*1.48429*1.48398
