12/30/2009 17:05:00*1.48609*1.48616*1.48619*1.48596
12/30/2009 17:10:00*1.48616*1.48595*1.48624*1.48595
12/30/2009 17:15:00*1.48595*1.48595*1.48615*1.48589
12/30/2009 17:20:00*1.48595*1.48592*1.48595*1.48592
12/30/2009 17:25:00*1.48592*1.48618*1.4862*1.48592
12/30/2009 17:30:00*1.48618*1.48616*1.48618*1.48616
12/30/2009 17:35:00*1.48616*1.48616*1.48619*1.48616
12/30/2009 17:40:00*1.48616*1.48614*1.48616*1.48614
12/30/2009 17:45:00*1.48614*1.4861*1.48615*1.48593
12/30/2009 17:50:00*1.4861*1.4861*1.4861*1.4861
12/30/2009 17:55:00*1.4861*1.4861*1.4861*1.4861
12/30/2009 18:00:00*1.4861*1.48608*1.4861*1.48606
12/30/2009 18:05:00*1.48608*1.48614*1.48614*1.48608
12/30/2009 18:10:00*1.48614*1.48614*1.48614*1.4861
12/30/2009 18:15:00*1.48614*1.48604*1.48614*1.48602
12/30/2009 18:20:00*1.48604*1.48612*1.48614*1.48604
12/30/2009 18:25:00*1.48612*1.48613*1.48617*1.48607
12/30/2009 18:30:00*1.48613*1.4861*1.48622*1.48607
12/30/2009 18:35:00*1.4861*1.48604*1.48612*1.48599
12/30/2009 18:40:00*1.48604*1.48613*1.48614*1.48604
12/30/2009 18:45:00*1.48613*1.48608*1.48613*1.48608
12/30/2009 18:50:00*1.48608*1.48608*1.48612*1.48605
12/30/2009 18:55:00*1.48608*1.48612*1.48613*1.48606
12/30/2009 19:00:00*1.48612*1.48611*1.48612*1.48609
12/30/2009 19:05:00*1.48611*1.48613*1.48613*1.48607
12/30/2009 19:10:00*1.48613*1.48612*1.48627*1.48607
12/30/2009 19:15:00*1.48612*1.48612*1.48622*1.48612
12/30/2009 19:20:00*1.48612*1.48612*1.48616*1.48612
12/30/2009 19:25:00*1.48612*1.48622*1.48622*1.4861
12/30/2009 19:30:00*1.48622*1.48637*1.48645*1.48612
12/30/2009 19:35:00*1.48637*1.48615*1.48652*1.48613
12/30/2009 19:40:00*1.48615*1.48613*1.48624*1.48606
12/30/2009 19:45:00*1.48613*1.48614*1.48627*1.4861
12/30/2009 19:50:00*1.48614*1.48614*1.48615*1.48613
12/30/2009 19:55:00*1.48614*1.48614*1.4862*1.48613
12/30/2009 20:00:00*1.48614*1.48614*1.4862*1.48613
12/30/2009 20:05:00*1.48614*1.48632*1.4864*1.48614
12/30/2009 20:10:00*1.48632*1.48622*1.48637*1.48622
12/30/2009 20:15:00*1.48622*1.48622*1.48623*1.48622
12/30/2009 20:20:00*1.48622*1.48622*1.48623*1.48622
12/30/2009 20:25:00*1.48622*1.48622*1.48624*1.48622
12/30/2009 20:30:00*1.48622*1.48613*1.48628*1.48613
12/30/2009 20:35:00*1.48613*1.48664*1.48672*1.48611
12/30/2009 20:40:00*1.48664*1.48661*1.48664*1.48653
12/30/2009 20:45:00*1.48661*1.4865*1.48663*1.48644
12/30/2009 20:50:00*1.4865*1.48639*1.4865*1.48634
12/30/2009 20:55:00*1.48639*1.48638*1.48643*1.48635
12/30/2009 21:00:00*1.48638*1.48641*1.48641*1.48638
12/30/2009 21:05:00*1.48641*1.4864*1.48648*1.48633
12/30/2009 21:10:00*1.4864*1.48645*1.48652*1.4864
12/30/2009 21:15:00*1.48645*1.4864*1.4865*1.4864
12/30/2009 21:20:00*1.4864*1.4864*1.4864*1.4864
12/30/2009 21:25:00*1.4864*1.48641*1.48654*1.4864
12/30/2009 21:30:00*1.48641*1.4864*1.4865*1.48639
12/30/2009 21:35:00*1.4864*1.4864*1.4864*1.4864
12/30/2009 21:40:00*1.4864*1.48641*1.48641*1.48638
12/30/2009 21:45:00*1.48641*1.48641*1.48641*1.48641
12/30/2009 21:50:00*1.48641*1.4865*1.4865*1.48641
12/30/2009 21:55:00*1.4865*1.48642*1.4865*1.4864
12/30/2009 22:00:00*1.48642*1.48642*1.4865*1.48642
12/30/2009 22:05:00*1.48642*1.4865*1.4865*1.48642
12/30/2009 22:10:00*1.4865*1.4865*1.4865*1.4865
12/30/2009 22:15:00*1.4865*1.48648*1.4865*1.48648
12/30/2009 22:20:00*1.48648*1.48662*1.48669*1.48643
12/30/2009 22:25:00*1.48662*1.48659*1.48662*1.48659
12/30/2009 22:30:00*1.48659*1.48659*1.48662*1.48658
12/30/2009 22:35:00*1.48659*1.48659*1.48659*1.48659
12/30/2009 22:40:00*1.48659*1.48655*1.48666*1.4865
12/30/2009 22:45:00*1.48655*1.48662*1.48662*1.48655
12/30/2009 22:50:00*1.48662*1.48662*1.48669*1.48654
12/30/2009 22:55:00*1.48662*1.4867*1.48672*1.48662
12/30/2009 23:00:00*1.4867*1.48667*1.48672*1.48667
12/30/2009 23:05:00*1.48667*1.48672*1.48672*1.48667
12/30/2009 23:10:00*1.48672*1.48672*1.48673*1.48669
12/30/2009 23:15:00*1.48672*1.48672*1.48672*1.48671
12/30/2009 23:20:00*1.48672*1.48678*1.48682*1.48672
12/30/2009 23:25:00*1.48678*1.48658*1.48689*1.48658
12/30/2009 23:30:00*1.48658*1.48672*1.48687*1.48645
12/30/2009 23:35:00*1.48672*1.48672*1.48673*1.48672
12/30/2009 23:40:00*1.48672*1.48672*1.48672*1.48672
12/30/2009 23:45:00*1.48672*1.48672*1.48672*1.4867
12/30/2009 23:50:00*1.48672*1.48674*1.48674*1.48671
12/30/2009 23:55:00*1.48674*1.48674*1.48674*1.48672
12/31/2009 00:00:00*1.48674*1.48674*1.48674*1.48671
12/31/2009 00:05:00*1.48674*1.48678*1.48695*1.48672
12/31/2009 00:10:00*1.48678*1.48672*1.48678*1.48663
12/31/2009 00:15:00*1.48672*1.48669*1.48679*1.48656
12/31/2009 00:20:00*1.48669*1.48672*1.48673*1.48667
12/31/2009 00:25:00*1.48672*1.48665*1.48672*1.48664
12/31/2009 00:30:00*1.48665*1.48672*1.48672*1.48665
12/31/2009 00:35:00*1.48672*1.48672*1.48672*1.48671
12/31/2009 00:40:00*1.48672*1.48672*1.48672*1.48672
12/31/2009 00:45:00*1.48672*1.48667*1.4868*1.48657
12/31/2009 00:50:00*1.48667*1.48671*1.48673*1.48658
12/31/2009 00:55:00*1.48671*1.48681*1.48681*1.48669
12/31/2009 01:00:00*1.48681*1.48672*1.48695*1.48672
12/31/2009 01:05:00*1.48672*1.48672*1.48682*1.48667
12/31/2009 01:10:00*1.48672*1.48672*1.48694*1.48662
12/31/2009 01:15:00*1.48672*1.48672*1.48672*1.48672
12/31/2009 01:20:00*1.48672*1.48672*1.48672*1.48672
12/31/2009 01:25:00*1.48672*1.48679*1.48686*1.48672
12/31/2009 01:30:00*1.48679*1.48692*1.48692*1.48671
12/31/2009 01:35:00*1.48692*1.48633*1.48702*1.48629
12/31/2009 01:40:00*1.48633*1.4869*1.48695*1.48548
12/31/2009 01:45:00*1.4869*1.48642*1.48717*1.48594
12/31/2009 01:50:00*1.48642*1.48684*1.48754*1.48594
12/31/2009 01:55:00*1.48684*1.48586*1.48684*1.48554
12/31/2009 02:00:00*1.48586*1.4862*1.48622*1.48579
12/31/2009 02:05:00*1.4862*1.48672*1.48707*1.4862
12/31/2009 02:10:00*1.48672*1.48695*1.48715*1.4867
12/31/2009 02:15:00*1.48695*1.48677*1.48719*1.48661
12/31/2009 02:20:00*1.48677*1.48712*1.48726*1.48667
12/31/2009 02:25:00*1.48712*1.48703*1.48712*1.4865
12/31/2009 02:30:00*1.48703*1.48717*1.48727*1.48693
12/31/2009 02:35:00*1.48717*1.48608*1.48717*1.48591
12/31/2009 02:40:00*1.48608*1.48594*1.48642*1.48583
12/31/2009 02:45:00*1.48594*1.48589*1.48609*1.4858
12/31/2009 02:50:00*1.48589*1.48597*1.4861*1.48564
12/31/2009 02:55:00*1.48597*1.48609*1.48654*1.48584
12/31/2009 03:00:00*1.48609*1.48551*1.48614*1.48551
12/31/2009 03:05:00*1.48551*1.48569*1.48584*1.48551
12/31/2009 03:10:00*1.48569*1.48564*1.48569*1.48538
12/31/2009 03:15:00*1.48564*1.48564*1.48574*1.48549
12/31/2009 03:20:00*1.48564*1.48542*1.48564*1.4852
12/31/2009 03:25:00*1.48542*1.48552*1.48584*1.48512
12/31/2009 03:30:00*1.48552*1.48539*1.48558*1.48526
12/31/2009 03:35:00*1.48539*1.48539*1.48547*1.48537
12/31/2009 03:40:00*1.48539*1.48562*1.48571*1.48539
12/31/2009 03:45:00*1.48562*1.48534*1.48594*1.48532
12/31/2009 03:50:00*1.48534*1.48489*1.48534*1.48489
12/31/2009 03:55:00*1.48489*1.48474*1.48509*1.48474
12/31/2009 04:00:00*1.48474*1.48484*1.48504*1.48459
12/31/2009 04:05:00*1.48484*1.48494*1.48499*1.48481
12/31/2009 04:10:00*1.48494*1.48494*1.48509*1.48482
12/31/2009 04:15:00*1.48494*1.48484*1.48514*1.48484
12/31/2009 04:20:00*1.48484*1.48494*1.48507*1.48462
12/31/2009 04:25:00*1.48494*1.48484*1.48504*1.48463
12/31/2009 04:30:00*1.48484*1.48414*1.48484*1.48394
12/31/2009 04:35:00*1.48414*1.48493*1.48514*1.48414
12/31/2009 04:40:00*1.48493*1.48527*1.48527*1.48484
12/31/2009 04:45:00*1.48527*1.48524*1.48537*1.48524
12/31/2009 04:50:00*1.48524*1.48559*1.48564*1.48487
12/31/2009 04:55:00*1.48559*1.48574*1.48584*1.48549
12/31/2009 05:00:00*1.48574*1.48482*1.48574*1.48478
12/31/2009 05:05:00*1.48482*1.48439*1.48494*1.48417
12/31/2009 05:10:00*1.48439*1.48399*1.48444*1.48389
12/31/2009 05:15:00*1.48399*1.48368*1.48399*1.48368
12/31/2009 05:20:00*1.48368*1.48364*1.48369*1.48314
12/31/2009 05:25:00*1.48364*1.4834*1.48374*1.48334
12/31/2009 05:30:00*1.4834*1.48354*1.48364*1.48333
12/31/2009 05:35:00*1.48354*1.48344*1.48359*1.48324
12/31/2009 05:40:00*1.48344*1.48324*1.48364*1.48319
12/31/2009 05:45:00*1.48324*1.48329*1.48334*1.48324
12/31/2009 05:50:00*1.48329*1.48341*1.48365*1.48309
12/31/2009 05:55:00*1.48341*1.48367*1.48369*1.48336
12/31/2009 06:00:00*1.48367*1.48354*1.48382*1.48344
12/31/2009 06:05:00*1.48354*1.48359*1.48374*1.48344
12/31/2009 06:10:00*1.48359*1.48359*1.48369*1.48352
12/31/2009 06:15:00*1.48359*1.48364*1.48388*1.48359
12/31/2009 06:20:00*1.48364*1.48366*1.4838*1.48361
12/31/2009 06:25:00*1.48366*1.48374*1.48384*1.48364
12/31/2009 06:30:00*1.48374*1.48358*1.48385*1.48358
12/31/2009 06:35:00*1.48358*1.48324*1.48359*1.48314
12/31/2009 06:40:00*1.48324*1.48359*1.48359*1.48312
12/31/2009 06:45:00*1.48359*1.48364*1.4837*1.48354
12/31/2009 06:50:00*1.48364*1.48364*1.48376*1.48363
12/31/2009 06:55:00*1.48364*1.48376*1.4838*1.48363
12/31/2009 07:00:00*1.48376*1.4837*1.48382*1.48369
12/31/2009 07:05:00*1.4837*1.48389*1.48392*1.48359
12/31/2009 07:10:00*1.48389*1.48386*1.48401*1.48381
12/31/2009 07:15:00*1.48386*1.48343*1.48389*1.48343
12/31/2009 07:20:00*1.48343*1.4836*1.48377*1.48339
12/31/2009 07:25:00*1.4836*1.48369*1.48384*1.4836
12/31/2009 07:30:00*1.48369*1.48374*1.48379*1.48359
12/31/2009 07:35:00*1.48374*1.48356*1.48386*1.48351
12/31/2009 07:40:00*1.48356*1.48334*1.48369*1.48321
12/31/2009 07:45:00*1.48334*1.48335*1.48344*1.48323
12/31/2009 07:50:00*1.48335*1.48347*1.48362*1.48331
12/31/2009 07:55:00*1.48347*1.48334*1.48349*1.48313
12/31/2009 08:00:00*1.48334*1.48349*1.48353*1.4833
12/31/2009 08:05:00*1.48349*1.48369*1.48374*1.48336
12/31/2009 08:10:00*1.48369*1.48319*1.48374*1.48306
12/31/2009 08:15:00*1.48319*1.48337*1.48347*1.48285
12/31/2009 08:20:00*1.48337*1.48288*1.48386*1.48285
12/31/2009 08:25:00*1.48288*1.48314*1.48329*1.48288
12/31/2009 08:30:00*1.48314*1.48317*1.48349*1.48314
12/31/2009 08:35:00*1.48317*1.48349*1.48354*1.48312
12/31/2009 08:40:00*1.48349*1.48359*1.48367*1.48349
12/31/2009 08:45:00*1.48359*1.48359*1.48364*1.48352
12/31/2009 08:50:00*1.48359*1.48354*1.48365*1.48339
12/31/2009 08:55:00*1.48354*1.48389*1.48403*1.48351
12/31/2009 09:00:00*1.48389*1.48378*1.48418*1.48375
12/31/2009 09:05:00*1.48378*1.48289*1.48389*1.48286
12/31/2009 09:10:00*1.48289*1.48328*1.48335*1.48288
12/31/2009 09:15:00*1.48328*1.48284*1.48334*1.48268
12/31/2009 09:20:00*1.48284*1.48305*1.4834*1.48284
12/31/2009 09:25:00*1.48305*1.48294*1.48309*1.48284
12/31/2009 09:30:00*1.48294*1.48297*1.48298*1.48284
12/31/2009 09:35:00*1.48297*1.48353*1.48357*1.48297
12/31/2009 09:40:00*1.48353*1.48364*1.48378*1.48341
12/31/2009 09:45:00*1.48364*1.48427*1.48427*1.48304
12/31/2009 09:50:00*1.48427*1.48404*1.48427*1.48379
12/31/2009 09:55:00*1.48404*1.48434*1.48439*1.48388
12/31/2009 10:00:00*1.48434*1.48449*1.48454*1.48434
12/31/2009 10:05:00*1.48449*1.48464*1.48472*1.48439
12/31/2009 10:10:00*1.48464*1.48469*1.48487*1.48449
12/31/2009 10:15:00*1.48469*1.48454*1.48488*1.48436
12/31/2009 10:20:00*1.48454*1.48435*1.48461*1.48413
12/31/2009 10:25:00*1.48435*1.48415*1.48465*1.48404
12/31/2009 10:30:00*1.48415*1.48444*1.48465*1.48394
12/31/2009 10:35:00*1.48444*1.48557*1.48588*1.48444
12/31/2009 10:40:00*1.48557*1.48425*1.48558*1.48424
12/31/2009 10:45:00*1.48425*1.48414*1.48442*1.48412
12/31/2009 10:50:00*1.48414*1.48327*1.48418*1.48313
12/31/2009 10:55:00*1.48327*1.48319*1.48386*1.48297
12/31/2009 11:00:00*1.48319*1.48288*1.4833*1.48288
12/31/2009 11:05:00*1.48288*1.48239*1.48288*1.48236
12/31/2009 11:10:00*1.48239*1.48212*1.48254*1.4819
12/31/2009 11:15:00*1.48212*1.48219*1.48244*1.48202
12/31/2009 11:20:00*1.48219*1.48274*1.48284*1.48219
12/31/2009 11:25:00*1.48274*1.48259*1.48274*1.48215
12/31/2009 11:30:00*1.48259*1.4834*1.48375*1.48254
12/31/2009 11:35:00*1.4834*1.48357*1.48377*1.48298
12/31/2009 11:40:00*1.48357*1.48349*1.4837*1.48343
12/31/2009 11:45:00*1.48349*1.48346*1.48358*1.48342
12/31/2009 11:50:00*1.48346*1.48327*1.48381*1.48326
12/31/2009 11:55:00*1.48327*1.48428*1.48437*1.48327
12/31/2009 12:00:00*1.48428*1.48442*1.48442*1.48407
12/31/2009 12:05:00*1.48442*1.48451*1.48451*1.48441
