12/29/2009 17:05:00*1.48756*1.48793*1.48793*1.48752
12/29/2009 17:10:00*1.48793*1.48707*1.48796*1.48707
12/29/2009 17:15:00*1.48707*1.4876*1.48775*1.48701
12/29/2009 17:20:00*1.4876*1.4876*1.4876*1.4876
12/29/2009 17:25:00*1.4876*1.4876*1.4876*1.4876
12/29/2009 17:30:00*1.4876*1.4876*1.4876*1.48756
12/29/2009 17:35:00*1.4876*1.48742*1.48761*1.48742
12/29/2009 17:40:00*1.48742*1.48723*1.48743*1.48723
12/29/2009 17:45:00*1.48723*1.48742*1.48742*1.48723
12/29/2009 17:50:00*1.48742*1.48743*1.48748*1.48742
12/29/2009 17:55:00*1.48743*1.4876*1.4876*1.48742
12/29/2009 18:00:00*1.4876*1.48776*1.48784*1.48757
12/29/2009 18:05:00*1.48776*1.48774*1.48776*1.48767
12/29/2009 18:10:00*1.48774*1.48791*1.48796*1.48767
12/29/2009 18:15:00*1.48791*1.48785*1.48792*1.48783
12/29/2009 18:20:00*1.48785*1.48787*1.48787*1.48779
12/29/2009 18:25:00*1.48787*1.48785*1.48787*1.48785
12/29/2009 18:30:00*1.48785*1.48795*1.488*1.48785
12/29/2009 18:35:00*1.48795*1.48795*1.48796*1.48795
12/29/2009 18:40:00*1.48795*1.48785*1.48795*1.48785
12/29/2009 18:45:00*1.48785*1.48784*1.48799*1.48752
12/29/2009 18:50:00*1.48784*1.48792*1.48792*1.48769
12/29/2009 18:55:00*1.48792*1.48802*1.48803*1.48783
12/29/2009 19:00:00*1.48802*1.48807*1.48807*1.48797
12/29/2009 19:05:00*1.48807*1.48797*1.48813*1.4879
12/29/2009 19:10:00*1.48797*1.488*1.48814*1.48795
12/29/2009 19:15:00*1.488*1.48846*1.48846*1.48799
12/29/2009 19:20:00*1.48846*1.48838*1.4885*1.48832
12/29/2009 19:25:00*1.48838*1.48836*1.48846*1.48835
12/29/2009 19:30:00*1.48836*1.48842*1.48842*1.48833
12/29/2009 19:35:00*1.48842*1.48827*1.48846*1.48827
12/29/2009 19:40:00*1.48827*1.48822*1.48835*1.4881
12/29/2009 19:45:00*1.48822*1.48815*1.48844*1.48812
12/29/2009 19:50:00*1.48815*1.48808*1.48821*1.48803
12/29/2009 19:55:00*1.48808*1.4879*1.48808*1.48785
12/29/2009 20:00:00*1.4879*1.48788*1.488*1.48782
12/29/2009 20:05:00*1.48788*1.48789*1.48794*1.48785
12/29/2009 20:10:00*1.48789*1.48798*1.48798*1.48784
12/29/2009 20:15:00*1.48798*1.48735*1.48798*1.48732
12/29/2009 20:20:00*1.48735*1.48733*1.48754*1.48713
12/29/2009 20:25:00*1.48733*1.48742*1.48746*1.48722
12/29/2009 20:30:00*1.48742*1.48735*1.48742*1.48732
12/29/2009 20:35:00*1.48735*1.48686*1.48735*1.48669
12/29/2009 20:40:00*1.48686*1.48695*1.48704*1.48674
12/29/2009 20:45:00*1.48695*1.48695*1.48702*1.4869
12/29/2009 20:50:00*1.48695*1.48702*1.4872*1.48695
12/29/2009 20:55:00*1.48702*1.48724*1.48732*1.48698
12/29/2009 21:00:00*1.48724*1.4871*1.48736*1.4871
12/29/2009 21:05:00*1.4871*1.48685*1.48718*1.48683
12/29/2009 21:10:00*1.48685*1.48692*1.48694*1.48684
12/29/2009 21:15:00*1.48692*1.48685*1.48693*1.48685
12/29/2009 21:20:00*1.48685*1.48695*1.4871*1.48685
12/29/2009 21:25:00*1.48695*1.4869*1.48703*1.48687
12/29/2009 21:30:00*1.4869*1.48704*1.48706*1.48683
12/29/2009 21:35:00*1.48704*1.48692*1.48707*1.48689
12/29/2009 21:40:00*1.48692*1.48705*1.48705*1.48688
12/29/2009 21:45:00*1.48705*1.48704*1.4871*1.487
12/29/2009 21:50:00*1.48704*1.48694*1.48705*1.48692
12/29/2009 21:55:00*1.48694*1.48707*1.48723*1.48694
12/29/2009 22:00:00*1.48707*1.48712*1.48712*1.48699
12/29/2009 22:05:00*1.48712*1.48697*1.48712*1.48694
12/29/2009 22:10:00*1.48697*1.487*1.48708*1.48695
12/29/2009 22:15:00*1.487*1.48698*1.48709*1.48698
12/29/2009 22:20:00*1.48698*1.48704*1.48707*1.48695
12/29/2009 22:25:00*1.48704*1.48705*1.48706*1.48697
12/29/2009 22:30:00*1.48705*1.48711*1.48722*1.48705
12/29/2009 22:35:00*1.48711*1.48733*1.48734*1.48711
12/29/2009 22:40:00*1.48733*1.4871*1.4874*1.48706
12/29/2009 22:45:00*1.4871*1.48708*1.48725*1.48702
12/29/2009 22:50:00*1.48708*1.4871*1.48721*1.48702
12/29/2009 22:55:00*1.4871*1.48714*1.48728*1.48705
12/29/2009 23:00:00*1.48714*1.48727*1.48736*1.4871
12/29/2009 23:05:00*1.48727*1.48703*1.48744*1.48697
12/29/2009 23:10:00*1.48703*1.48739*1.48739*1.48698
12/29/2009 23:15:00*1.48739*1.48732*1.48739*1.48713
12/29/2009 23:20:00*1.48732*1.48735*1.48738*1.48713
12/29/2009 23:25:00*1.48735*1.48735*1.48741*1.48728
12/29/2009 23:30:00*1.48735*1.48706*1.48735*1.48702
12/29/2009 23:35:00*1.48706*1.48705*1.4871*1.487
12/29/2009 23:40:00*1.48705*1.48706*1.4871*1.487
12/29/2009 23:45:00*1.48706*1.48728*1.48732*1.48706
12/29/2009 23:50:00*1.48728*1.48735*1.48738*1.48718
12/29/2009 23:55:00*1.48735*1.48744*1.48745*1.48725
12/30/2009 00:00:00*1.48744*1.4873*1.48744*1.4871
12/30/2009 00:05:00*1.4873*1.48734*1.48735*1.4873
12/30/2009 00:10:00*1.48734*1.48755*1.48763*1.4873
12/30/2009 00:15:00*1.48755*1.48744*1.48762*1.48744
12/30/2009 00:20:00*1.48744*1.48775*1.48785*1.48735
12/30/2009 00:25:00*1.48775*1.48774*1.48785*1.48766
12/30/2009 00:30:00*1.48774*1.4879*1.48795*1.48772
12/30/2009 00:35:00*1.4879*1.48806*1.48814*1.4879
12/30/2009 00:40:00*1.48806*1.48808*1.48814*1.48804
12/30/2009 00:45:00*1.48808*1.48803*1.48812*1.48798
12/30/2009 00:50:00*1.48803*1.488*1.48805*1.488
12/30/2009 00:55:00*1.488*1.48793*1.4881*1.48786
12/30/2009 01:00:00*1.48793*1.48768*1.48793*1.48754
12/30/2009 01:05:00*1.48768*1.48776*1.48789*1.48768
12/30/2009 01:10:00*1.48776*1.48808*1.48809*1.48766
12/30/2009 01:15:00*1.48808*1.48827*1.48829*1.48808
12/30/2009 01:20:00*1.48827*1.4884*1.4885*1.48816
12/30/2009 01:25:00*1.4884*1.48842*1.48855*1.48833
12/30/2009 01:30:00*1.48842*1.48842*1.48851*1.48838
12/30/2009 01:35:00*1.48842*1.48835*1.48848*1.48835
12/30/2009 01:40:00*1.48835*1.48835*1.48842*1.4883
12/30/2009 01:45:00*1.48835*1.48827*1.48846*1.48825
12/30/2009 01:50:00*1.48827*1.4881*1.48841*1.4881
12/30/2009 01:55:00*1.4881*1.48808*1.48815*1.48778
12/30/2009 02:00:00*1.48808*1.48793*1.48809*1.48776
12/30/2009 02:05:00*1.48793*1.4881*1.48826*1.4879
12/30/2009 02:10:00*1.4881*1.48793*1.48816*1.48792
12/30/2009 02:15:00*1.48793*1.48795*1.48797*1.48772
12/30/2009 02:20:00*1.48795*1.48779*1.48806*1.48779
12/30/2009 02:25:00*1.48779*1.48789*1.48803*1.48764
12/30/2009 02:30:00*1.48789*1.48839*1.4884*1.48789
12/30/2009 02:35:00*1.48839*1.48872*1.4888*1.48838
12/30/2009 02:40:00*1.48872*1.4887*1.48875*1.48864
12/30/2009 02:45:00*1.4887*1.48909*1.48909*1.48863
12/30/2009 02:50:00*1.48909*1.48889*1.48909*1.4887
12/30/2009 02:55:00*1.48889*1.48824*1.48899*1.48815
12/30/2009 03:00:00*1.48824*1.48777*1.48838*1.48758
12/30/2009 03:05:00*1.48777*1.48737*1.48789*1.48737
12/30/2009 03:10:00*1.48737*1.48769*1.48773*1.48737
12/30/2009 03:15:00*1.48769*1.48789*1.48789*1.48767
12/30/2009 03:20:00*1.48789*1.48799*1.48804*1.48764
12/30/2009 03:25:00*1.48799*1.48859*1.48874*1.48796
12/30/2009 03:30:00*1.48859*1.48841*1.48864*1.48834
12/30/2009 03:35:00*1.48841*1.48834*1.48851*1.48825
12/30/2009 03:40:00*1.48834*1.48825*1.48843*1.48821
12/30/2009 03:45:00*1.48825*1.48854*1.4886*1.48824
12/30/2009 03:50:00*1.48854*1.48854*1.48868*1.48844
12/30/2009 03:55:00*1.48854*1.48869*1.48889*1.48839
12/30/2009 04:00:00*1.48869*1.4887*1.48879*1.48854
12/30/2009 04:05:00*1.4887*1.48869*1.48874*1.48852
12/30/2009 04:10:00*1.48869*1.48878*1.4889*1.48863
12/30/2009 04:15:00*1.48878*1.48869*1.48887*1.48865
12/30/2009 04:20:00*1.48869*1.48849*1.48878*1.48844
12/30/2009 04:25:00*1.48849*1.48788*1.48849*1.48788
12/30/2009 04:30:00*1.48788*1.4881*1.4883*1.48788
12/30/2009 04:35:00*1.4881*1.48824*1.48831*1.4881
12/30/2009 04:40:00*1.48824*1.48756*1.48824*1.48756
12/30/2009 04:45:00*1.48756*1.48745*1.48764*1.48745
12/30/2009 04:50:00*1.48745*1.48744*1.4876*1.48741
12/30/2009 04:55:00*1.48744*1.48764*1.48769*1.48744
12/30/2009 05:00:00*1.48764*1.48764*1.48769*1.48754
12/30/2009 05:05:00*1.48764*1.48773*1.4878*1.48759
12/30/2009 05:10:00*1.48773*1.48796*1.48799*1.48773
12/30/2009 05:15:00*1.48796*1.48805*1.48816*1.48795
12/30/2009 05:20:00*1.48805*1.48799*1.48807*1.48789
12/30/2009 05:25:00*1.48799*1.48794*1.48801*1.48789
12/30/2009 05:30:00*1.48794*1.48778*1.48804*1.48778
12/30/2009 05:35:00*1.48778*1.48874*1.48874*1.48778
12/30/2009 05:40:00*1.48874*1.4885*1.48895*1.48844
12/30/2009 05:45:00*1.4885*1.48813*1.4885*1.48789
12/30/2009 05:50:00*1.48813*1.48819*1.48824*1.48799
12/30/2009 05:55:00*1.48819*1.48811*1.48824*1.48811
12/30/2009 06:00:00*1.48811*1.48811*1.48819*1.48804
12/30/2009 06:05:00*1.48811*1.48795*1.48812*1.48795
12/30/2009 06:10:00*1.48795*1.48811*1.48824*1.48794
12/30/2009 06:15:00*1.48811*1.48805*1.48811*1.48794
12/30/2009 06:20:00*1.48805*1.48775*1.48809*1.48774
12/30/2009 06:25:00*1.48775*1.48768*1.48776*1.48767
12/30/2009 06:30:00*1.48768*1.48769*1.48774*1.48767
12/30/2009 06:35:00*1.48769*1.48769*1.48772*1.48767
12/30/2009 06:40:00*1.48769*1.48777*1.48779*1.48769
12/30/2009 06:45:00*1.48777*1.48781*1.48799*1.48774
12/30/2009 06:50:00*1.48781*1.48779*1.48786*1.48771
12/30/2009 06:55:00*1.48779*1.48779*1.48789*1.48779
12/30/2009 07:00:00*1.48779*1.48793*1.48825*1.48777
12/30/2009 07:05:00*1.48793*1.48799*1.48808*1.48775
12/30/2009 07:10:00*1.48799*1.48794*1.48804*1.48781
12/30/2009 07:15:00*1.48794*1.48818*1.48843*1.48794
12/30/2009 07:20:00*1.48818*1.48825*1.48833*1.48809
12/30/2009 07:25:00*1.48825*1.48846*1.4885*1.48816
12/30/2009 07:30:00*1.48846*1.48856*1.48864*1.48829
12/30/2009 07:35:00*1.48856*1.48854*1.48857*1.48833
12/30/2009 07:40:00*1.48854*1.48866*1.48866*1.48849
12/30/2009 07:45:00*1.48866*1.48864*1.48869*1.48828
12/30/2009 07:50:00*1.48864*1.48864*1.48872*1.48863
12/30/2009 07:55:00*1.48864*1.48864*1.48872*1.48861
12/30/2009 08:00:00*1.48864*1.48844*1.48867*1.48839
12/30/2009 08:05:00*1.48844*1.48806*1.48844*1.48787
12/30/2009 08:10:00*1.48806*1.48796*1.48824*1.48795
12/30/2009 08:15:00*1.48796*1.48764*1.48799*1.48764
12/30/2009 08:20:00*1.48764*1.48763*1.48784*1.48761
12/30/2009 08:25:00*1.48763*1.48714*1.48766*1.48707
12/30/2009 08:30:00*1.48714*1.48649*1.48714*1.48644
12/30/2009 08:35:00*1.48649*1.48695*1.48706*1.48644
12/30/2009 08:40:00*1.48695*1.48665*1.48695*1.48646
12/30/2009 08:45:00*1.48665*1.48683*1.48696*1.48657
12/30/2009 08:50:00*1.48683*1.48689*1.48694*1.48667
12/30/2009 08:55:00*1.48689*1.48679*1.48696*1.48674
12/30/2009 09:00:00*1.48679*1.48671*1.48685*1.48659
12/30/2009 09:05:00*1.48671*1.48695*1.48704*1.48662
12/30/2009 09:10:00*1.48695*1.48677*1.48714*1.48669
12/30/2009 09:15:00*1.48677*1.48605*1.48685*1.48604
12/30/2009 09:20:00*1.48605*1.48564*1.48605*1.48554
12/30/2009 09:25:00*1.48564*1.48598*1.48605*1.48555
12/30/2009 09:30:00*1.48598*1.48594*1.48611*1.48587
12/30/2009 09:35:00*1.48594*1.48584*1.48604*1.48564
12/30/2009 09:40:00*1.48584*1.48619*1.48624*1.48584
12/30/2009 09:45:00*1.48619*1.48593*1.48624*1.48562
12/30/2009 09:50:00*1.48593*1.48584*1.48606*1.48581
12/30/2009 09:55:00*1.48584*1.48629*1.48636*1.48579
12/30/2009 10:00:00*1.48629*1.48589*1.48629*1.4858
12/30/2009 10:05:00*1.48589*1.48568*1.48596*1.48544
12/30/2009 10:10:00*1.48568*1.48565*1.48578*1.48551
12/30/2009 10:15:00*1.48565*1.48594*1.48598*1.4856
12/30/2009 10:20:00*1.48594*1.48602*1.48624*1.48585
12/30/2009 10:25:00*1.48602*1.48615*1.4862*1.48599
12/30/2009 10:30:00*1.48615*1.48624*1.48625*1.48609
12/30/2009 10:35:00*1.48624*1.48671*1.48677*1.48624
12/30/2009 10:40:00*1.48671*1.48649*1.48687*1.48646
12/30/2009 10:45:00*1.48649*1.48719*1.48775*1.48645
12/30/2009 10:50:00*1.48719*1.48663*1.48744*1.48663
12/30/2009 10:55:00*1.48663*1.48756*1.48762*1.48657
12/30/2009 11:00:00*1.48756*1.48854*1.48859*1.4874
12/30/2009 11:05:00*1.48854*1.48814*1.48855*1.48802
12/30/2009 11:10:00*1.48814*1.48809*1.48826*1.48773
12/30/2009 11:15:00*1.48809*1.48824*1.48846*1.48805
12/30/2009 11:20:00*1.48824*1.48769*1.48836*1.48769
12/30/2009 11:25:00*1.48769*1.48872*1.48876*1.48769
12/30/2009 11:30:00*1.48872*1.48853*1.48877*1.48834
12/30/2009 11:35:00*1.48853*1.48806*1.48858*1.48801
12/30/2009 11:40:00*1.48806*1.48784*1.48813*1.48781
12/30/2009 11:45:00*1.48784*1.48826*1.48828*1.48782
12/30/2009 11:50:00*1.48826*1.48835*1.48835*1.4881
12/30/2009 11:55:00*1.48835*1.48779*1.4884*1.48779
12/30/2009 12:00:00*1.48779*1.48759*1.48784*1.48739
12/30/2009 12:05:00*1.48759*1.48759*1.48774*1.48754
12/30/2009 12:10:00*1.48759*1.48744*1.48779*1.48738
12/30/2009 12:15:00*1.48744*1.48714*1.48749*1.48666
12/30/2009 12:20:00*1.48714*1.48656*1.48727*1.48654
12/30/2009 12:25:00*1.48656*1.48608*1.48656*1.48587
12/30/2009 12:30:00*1.48608*1.486*1.48633*1.48592
12/30/2009 12:35:00*1.486*1.48597*1.48616*1.48586
12/30/2009 12:40:00*1.48597*1.48587*1.48599*1.48585
12/30/2009 12:45:00*1.48587*1.48599*1.48601*1.48587
12/30/2009 12:50:00*1.48599*1.486*1.48606*1.48589
12/30/2009 12:55:00*1.486*1.48599*1.48606*1.48597
12/30/2009 13:00:00*1.48599*1.48594*1.48604*1.48592
12/30/2009 13:05:00*1.48594*1.48592*1.48616*1.48591
12/30/2009 13:10:00*1.48592*1.48602*1.48606*1.48587
12/30/2009 13:15:00*1.48602*1.48601*1.48605*1.48597
12/30/2009 13:20:00*1.48601*1.48597*1.48601*1.48592
12/30/2009 13:25:00*1.48597*1.48597*1.48603*1.48592
12/30/2009 13:30:00*1.48597*1.486*1.48607*1.48597
12/30/2009 13:35:00*1.486*1.48597*1.48607*1.48596
12/30/2009 13:40:00*1.48597*1.48597*1.48598*1.48596
12/30/2009 13:45:00*1.48597*1.48602*1.48607*1.48596
12/30/2009 13:50:00*1.48602*1.48597*1.48604*1.48597
12/30/2009 13:55:00*1.48597*1.48602*1.48602*1.48597
12/30/2009 14:00:00*1.48602*1.48594*1.48602*1.48594
12/30/2009 14:05:00*1.48594*1.48592*1.48597*1.48592
12/30/2009 14:10:00*1.48592*1.48594*1.48599*1.48592
12/30/2009 14:15:00*1.48594*1.48606*1.48606*1.48594
12/30/2009 14:20:00*1.48606*1.48602*1.48607*1.48597
12/30/2009 14:25:00*1.48602*1.48626*1.48632*1.48597
12/30/2009 14:30:00*1.48626*1.48637*1.48645*1.48619
12/30/2009 14:35:00*1.48637*1.48644*1.48652*1.48627
12/30/2009 14:40:00*1.48644*1.48605*1.48645*1.48605
12/30/2009 14:45:00*1.48605*1.48602*1.48606*1.48593
12/30/2009 14:50:00*1.48602*1.48612*1.48612*1.48599
12/30/2009 14:55:00*1.48612*1.48602*1.48614*1.48594
12/30/2009 15:00:00*1.48602*1.48623*1.4863*1.48598
12/30/2009 15:05:00*1.48623*1.48626*1.48626*1.48604
12/30/2009 15:10:00*1.48626*1.48626*1.48637*1.48602
12/30/2009 15:15:00*1.48626*1.48617*1.48653*1.48602
12/30/2009 15:20:00*1.48617*1.48629*1.48629*1.48613
12/30/2009 15:25:00*1.48629*1.48629*1.48632*1.48628
12/30/2009 15:30:00*1.48629*1.48619*1.48629*1.48615
12/30/2009 15:35:00*1.48619*1.48615*1.48621*1.48613
12/30/2009 15:40:00*1.48615*1.48613*1.48621*1.48612
12/30/2009 15:45:00*1.48613*1.48641*1.48641*1.48613
12/30/2009 15:50:00*1.48641*1.48615*1.48645*1.48615
12/30/2009 15:55:00*1.48615*1.48632*1.48633*1.4861
12/30/2009 16:00:00*1.48632*1.48609*1.48641*1.48603
12/30/2009 16:05:00*1.48609*1.48613*1.4862*1.48597
12/30/2009 16:10:00*1.48613*1.48604*1.48617*1.48598
12/30/2009 16:15:00*1.48604*1.4861*1.48611*1.48603
12/30/2009 16:20:00*1.4861*1.48609*1.48613*1.48607
12/30/2009 16:25:00*1.48609*1.48612*1.48618*1.48602
12/30/2009 16:30:00*1.48612*1.48612*1.48612*1.48602
12/30/2009 16:35:00*1.48612*1.48623*1.4863*1.48602
12/30/2009 16:40:00*1.48623*1.48608*1.48632*1.48604
12/30/2009 16:45:00*1.48608*1.48602*1.48627*1.48592
12/30/2009 16:50:00*1.48602*1.48633*1.48633*1.48598
12/30/2009 16:55:00*1.48633*1.48613*1.4864*1.48598
12/30/2009 17:00:00*1.48613*1.48609*1.48621*1.48606
