12/27/2009 17:10:00*1.48857*1.48884*1.48896*1.48857
12/27/2009 17:15:00*1.48884*1.48894*1.48901*1.48867
12/27/2009 17:20:00*1.48894*1.48909*1.48923*1.48893
12/27/2009 17:25:00*1.48909*1.48906*1.48921*1.48899
12/27/2009 17:30:00*1.48906*1.48906*1.48915*1.48906
12/27/2009 17:35:00*1.48906*1.48904*1.48906*1.48904
12/27/2009 17:40:00*1.48904*1.48913*1.48913*1.48904
12/27/2009 17:45:00*1.48913*1.48913*1.48913*1.48913
12/27/2009 17:50:00*1.48913*1.48913*1.48917*1.48913
12/27/2009 17:55:00*1.48913*1.48913*1.48923*1.48908
12/27/2009 18:00:00*1.48913*1.48905*1.48924*1.48905
12/27/2009 18:05:00*1.48905*1.48916*1.48952*1.48897
12/27/2009 18:10:00*1.48916*1.48944*1.48944*1.48909
12/27/2009 18:15:00*1.48944*1.4903*1.49036*1.48922
12/27/2009 18:20:00*1.4903*1.48998*1.4903*1.48975
12/27/2009 18:25:00*1.48998*1.48993*1.48999*1.48988
12/27/2009 18:30:00*1.48993*1.48988*1.48996*1.48987
12/27/2009 18:35:00*1.48988*1.48987*1.48994*1.48984
12/27/2009 18:40:00*1.48987*1.49012*1.49038*1.48987
12/27/2009 18:45:00*1.49012*1.49022*1.49035*1.4899
12/27/2009 18:50:00*1.49022*1.48999*1.49022*1.48997
12/27/2009 18:55:00*1.48999*1.4902*1.49031*1.48999
12/27/2009 19:00:00*1.4902*1.49025*1.49027*1.49011
12/27/2009 19:05:00*1.49025*1.49065*1.49075*1.49023
12/27/2009 19:10:00*1.49065*1.49083*1.49095*1.49065
12/27/2009 19:15:00*1.49083*1.49107*1.49107*1.49079
12/27/2009 19:20:00*1.49107*1.49103*1.49131*1.49096
12/27/2009 19:25:00*1.49103*1.49125*1.49129*1.49099
12/27/2009 19:30:00*1.49125*1.4913*1.49137*1.49123
12/27/2009 19:35:00*1.4913*1.49135*1.4914*1.49113
12/27/2009 19:40:00*1.49135*1.49128*1.4914*1.49124
12/27/2009 19:45:00*1.49128*1.49131*1.49138*1.49125
12/27/2009 19:50:00*1.49131*1.49125*1.49143*1.49119
12/27/2009 19:55:00*1.49125*1.49111*1.49127*1.49104
12/27/2009 20:00:00*1.49111*1.4909*1.49151*1.49085
12/27/2009 20:05:00*1.4909*1.49097*1.49113*1.49081
12/27/2009 20:10:00*1.49097*1.49099*1.49125*1.49084
12/27/2009 20:15:00*1.49099*1.49114*1.49115*1.49098
12/27/2009 20:20:00*1.49114*1.49129*1.49138*1.49109
12/27/2009 20:25:00*1.49129*1.49121*1.49135*1.49118
12/27/2009 20:30:00*1.49121*1.49139*1.49149*1.49114
12/27/2009 20:35:00*1.49139*1.49063*1.49149*1.49061
12/27/2009 20:40:00*1.49063*1.49022*1.49063*1.4902
12/27/2009 20:45:00*1.49022*1.48956*1.49032*1.48951
12/27/2009 20:50:00*1.48956*1.48851*1.48957*1.48838
12/27/2009 20:55:00*1.48851*1.48839*1.48879*1.48829
12/27/2009 21:00:00*1.48839*1.48833*1.48851*1.48792
12/27/2009 21:05:00*1.48833*1.48834*1.48845*1.48825
12/27/2009 21:10:00*1.48834*1.4887*1.48877*1.48829
12/27/2009 21:15:00*1.4887*1.48845*1.48879*1.48845
12/27/2009 21:20:00*1.48845*1.48842*1.48858*1.48833
12/27/2009 21:25:00*1.48842*1.48869*1.48869*1.48825
12/27/2009 21:30:00*1.48869*1.48898*1.48913*1.48845
12/27/2009 21:35:00*1.48898*1.48912*1.48916*1.48898
12/27/2009 21:40:00*1.48912*1.48934*1.48935*1.48909
12/27/2009 21:45:00*1.48934*1.48953*1.48953*1.48927
12/27/2009 21:50:00*1.48953*1.48975*1.48983*1.48948
12/27/2009 21:55:00*1.48975*1.49002*1.49008*1.48975
12/27/2009 22:00:00*1.49002*1.48989*1.49012*1.48973
12/27/2009 22:05:00*1.48989*1.48984*1.48996*1.48975
12/27/2009 22:10:00*1.48984*1.48989*1.48991*1.48981
12/27/2009 22:15:00*1.48989*1.49005*1.49005*1.48984
12/27/2009 22:20:00*1.49005*1.48992*1.49012*1.48989
12/27/2009 22:25:00*1.48992*1.49*1.49001*1.48992
12/27/2009 22:30:00*1.49*1.48996*1.49006*1.48991
12/27/2009 22:35:00*1.48996*1.48998*1.49011*1.48993
12/27/2009 22:40:00*1.48998*1.48997*1.49009*1.48983
12/27/2009 22:45:00*1.48997*1.4903*1.49037*1.48997
12/27/2009 22:50:00*1.4903*1.4903*1.49043*1.49027
12/27/2009 22:55:00*1.4903*1.49038*1.49043*1.4903
12/27/2009 23:00:00*1.49038*1.49034*1.49038*1.49032
12/27/2009 23:05:00*1.49034*1.49047*1.49049*1.49034
12/27/2009 23:10:00*1.49047*1.49027*1.49054*1.49018
12/27/2009 23:15:00*1.49027*1.49031*1.49033*1.49011
12/27/2009 23:20:00*1.49031*1.49035*1.49046*1.49026
12/27/2009 23:25:00*1.49035*1.49043*1.49053*1.49023
12/27/2009 23:30:00*1.49043*1.49072*1.49084*1.49039
12/27/2009 23:35:00*1.49072*1.49073*1.49078*1.49047
12/27/2009 23:40:00*1.49073*1.49054*1.49073*1.4905
12/27/2009 23:45:00*1.49054*1.49059*1.49065*1.49041
12/27/2009 23:50:00*1.49059*1.49058*1.49063*1.4905
12/27/2009 23:55:00*1.49058*1.49066*1.49071*1.49057
12/28/2009 00:00:00*1.49066*1.49056*1.49068*1.49051
12/28/2009 00:05:00*1.49056*1.4908*1.49084*1.49056
12/28/2009 00:10:00*1.4908*1.49077*1.49087*1.49071
12/28/2009 00:15:00*1.49077*1.49036*1.49089*1.49031
12/28/2009 00:20:00*1.49036*1.48995*1.49036*1.4899
12/28/2009 00:25:00*1.48995*1.48995*1.49*1.48988
12/28/2009 00:30:00*1.48995*1.4901*1.49028*1.4899
12/28/2009 00:35:00*1.4901*1.49023*1.49032*1.49004
12/28/2009 00:40:00*1.49023*1.49002*1.49038*1.49
12/28/2009 00:45:00*1.49002*1.48992*1.49002*1.48989
12/28/2009 00:50:00*1.48992*1.4899*1.48997*1.48987
12/28/2009 00:55:00*1.4899*1.4899*1.4899*1.4899
12/28/2009 01:00:00*1.4899*1.49004*1.49007*1.48985
12/28/2009 01:05:00*1.49004*1.49005*1.49022*1.49004
12/28/2009 01:10:00*1.49005*1.49005*1.49007*1.49005
12/28/2009 01:15:00*1.49005*1.49004*1.49022*1.48982
12/28/2009 01:20:00*1.49004*1.4901*1.4901*1.49003
12/28/2009 01:25:00*1.4901*1.4901*1.4901*1.48997
12/28/2009 01:30:00*1.4901*1.49017*1.49035*1.49004
12/28/2009 01:35:00*1.49017*1.4902*1.49025*1.49017
12/28/2009 01:40:00*1.4902*1.49006*1.4902*1.49003
12/28/2009 01:45:00*1.49006*1.49*1.49008*1.48998
12/28/2009 01:50:00*1.49*1.48978*1.49005*1.4897
12/28/2009 01:55:00*1.48978*1.48999*1.49001*1.48974
12/28/2009 02:00:00*1.48999*1.49006*1.49017*1.48988
12/28/2009 02:05:00*1.49006*1.48998*1.49013*1.48977
12/28/2009 02:10:00*1.48998*1.49052*1.49057*1.48987
12/28/2009 02:15:00*1.49052*1.49076*1.49078*1.49033
12/28/2009 02:20:00*1.49076*1.49084*1.49097*1.4907
12/28/2009 02:25:00*1.49084*1.49078*1.49084*1.49075
12/28/2009 02:30:00*1.49078*1.49115*1.4912*1.49069
12/28/2009 02:35:00*1.49115*1.49117*1.49162*1.49115
12/28/2009 02:40:00*1.49117*1.49052*1.49117*1.49049
12/28/2009 02:45:00*1.49052*1.49094*1.49104*1.49039
12/28/2009 02:50:00*1.49094*1.49116*1.4912*1.49094
12/28/2009 02:55:00*1.49116*1.49124*1.49137*1.49098
12/28/2009 03:00:00*1.49124*1.49134*1.49135*1.49119
12/28/2009 03:05:00*1.49134*1.49149*1.4915*1.49132
12/28/2009 03:10:00*1.49149*1.49136*1.4915*1.49131
12/28/2009 03:15:00*1.49136*1.49129*1.49137*1.49122
12/28/2009 03:20:00*1.49129*1.49139*1.49144*1.49129
12/28/2009 03:25:00*1.49139*1.49144*1.49148*1.49134
12/28/2009 03:30:00*1.49144*1.49159*1.49164*1.49139
12/28/2009 03:35:00*1.49159*1.49155*1.4916*1.49148
12/28/2009 03:40:00*1.49155*1.49154*1.49156*1.4915
12/28/2009 03:45:00*1.49154*1.4915*1.49158*1.49144
12/28/2009 03:50:00*1.4915*1.49146*1.49159*1.49146
12/28/2009 03:55:00*1.49146*1.49149*1.49154*1.49144
12/28/2009 04:00:00*1.49149*1.49036*1.49149*1.49036
12/28/2009 04:05:00*1.49036*1.48966*1.49039*1.48936
12/28/2009 04:10:00*1.48966*1.48954*1.48989*1.4895
12/28/2009 04:15:00*1.48954*1.48944*1.48964*1.48894
12/28/2009 04:20:00*1.48944*1.48947*1.48954*1.48934
12/28/2009 04:25:00*1.48947*1.48949*1.4895*1.48939
12/28/2009 04:30:00*1.48949*1.48935*1.48966*1.48934
12/28/2009 04:35:00*1.48935*1.48938*1.48955*1.48923
12/28/2009 04:40:00*1.48938*1.48949*1.4896*1.48938
12/28/2009 04:45:00*1.48949*1.48944*1.4896*1.48943
12/28/2009 04:50:00*1.48944*1.48939*1.48946*1.48919
12/28/2009 04:55:00*1.48939*1.48934*1.48945*1.48929
12/28/2009 05:00:00*1.48934*1.48944*1.48954*1.48918
12/28/2009 05:05:00*1.48944*1.48934*1.4895*1.48916
12/28/2009 05:10:00*1.48934*1.48929*1.48934*1.48929
12/28/2009 05:15:00*1.48929*1.48954*1.48961*1.48929
12/28/2009 05:20:00*1.48954*1.48963*1.48966*1.48944
12/28/2009 05:25:00*1.48963*1.49026*1.49026*1.48963
12/28/2009 05:30:00*1.49026*1.49019*1.49037*1.49018
12/28/2009 05:35:00*1.49019*1.49015*1.49024*1.49004
12/28/2009 05:40:00*1.49015*1.49019*1.49024*1.4901
12/28/2009 05:45:00*1.49019*1.49022*1.49029*1.49017
12/28/2009 05:50:00*1.49022*1.49034*1.49067*1.49021
12/28/2009 05:55:00*1.49034*1.49029*1.49037*1.49022
12/28/2009 06:00:00*1.49029*1.49019*1.49029*1.49015
12/28/2009 06:05:00*1.49019*1.49019*1.49024*1.49016
12/28/2009 06:10:00*1.49019*1.49014*1.49019*1.49006
12/28/2009 06:15:00*1.49014*1.49015*1.49024*1.49014
12/28/2009 06:20:00*1.49015*1.49005*1.49016*1.49005
12/28/2009 06:25:00*1.49005*1.49*1.49005*1.48994
12/28/2009 06:30:00*1.49*1.48999*1.49009*1.48995
12/28/2009 06:35:00*1.48999*1.49006*1.49006*1.48994
12/28/2009 06:40:00*1.49006*1.49*1.49007*1.48996
12/28/2009 06:45:00*1.49*1.48979*1.49*1.48978
12/28/2009 06:50:00*1.48979*1.48989*1.48999*1.48974
12/28/2009 06:55:00*1.48989*1.48965*1.48989*1.48965
12/28/2009 07:00:00*1.48965*1.48914*1.48972*1.48903
12/28/2009 07:05:00*1.48914*1.48912*1.48914*1.48887
12/28/2009 07:10:00*1.48912*1.48929*1.48952*1.48912
12/28/2009 07:15:00*1.48929*1.48934*1.48939*1.489
12/28/2009 07:20:00*1.48934*1.4893*1.48934*1.48924
12/28/2009 07:25:00*1.4893*1.48914*1.4893*1.48909
12/28/2009 07:30:00*1.48914*1.48914*1.48919*1.48904
12/28/2009 07:35:00*1.48914*1.48848*1.48914*1.48845
12/28/2009 07:40:00*1.48848*1.48856*1.48859*1.48834
12/28/2009 07:45:00*1.48856*1.48858*1.48891*1.48847
12/28/2009 07:50:00*1.48858*1.48874*1.48888*1.48858
12/28/2009 07:55:00*1.48874*1.48873*1.48877*1.48865
12/28/2009 08:00:00*1.48873*1.48859*1.48873*1.48856
12/28/2009 08:05:00*1.48859*1.48874*1.4888*1.48858
12/28/2009 08:10:00*1.48874*1.48868*1.48874*1.48859
12/28/2009 08:15:00*1.48868*1.48856*1.48884*1.48845
12/28/2009 08:20:00*1.48856*1.48819*1.48864*1.48814
12/28/2009 08:25:00*1.48819*1.48764*1.48819*1.48757
12/28/2009 08:30:00*1.48764*1.48749*1.48764*1.48737
12/28/2009 08:35:00*1.48749*1.48774*1.48779*1.48729
12/28/2009 08:40:00*1.48774*1.48792*1.48814*1.4877
12/28/2009 08:45:00*1.48792*1.48799*1.48806*1.48792
12/28/2009 08:50:00*1.48799*1.48794*1.488*1.48794
12/28/2009 08:55:00*1.48794*1.48779*1.48794*1.48764
12/28/2009 09:00:00*1.48779*1.48769*1.48784*1.48764
12/28/2009 09:05:00*1.48769*1.48799*1.48804*1.48769
12/28/2009 09:10:00*1.48799*1.48817*1.4883*1.48799
12/28/2009 09:15:00*1.48817*1.48852*1.48854*1.48804
12/28/2009 09:20:00*1.48852*1.489*1.48954*1.48851
12/28/2009 09:25:00*1.489*1.48818*1.48904*1.48818
12/28/2009 09:30:00*1.48818*1.48834*1.4884*1.48818
12/28/2009 09:35:00*1.48834*1.48843*1.48845*1.48834
12/28/2009 09:40:00*1.48843*1.48828*1.48846*1.48827
12/28/2009 09:45:00*1.48828*1.48819*1.48834*1.48814
12/28/2009 09:50:00*1.48819*1.48819*1.48824*1.48797
12/28/2009 09:55:00*1.48819*1.48831*1.48839*1.48819
12/28/2009 10:00:00*1.48831*1.48835*1.48846*1.48831
12/28/2009 10:05:00*1.48835*1.48836*1.48844*1.48828
12/28/2009 10:10:00*1.48836*1.48854*1.48863*1.48836
12/28/2009 10:15:00*1.48854*1.48844*1.48854*1.48829
12/28/2009 10:20:00*1.48844*1.48893*1.48903*1.48839
12/28/2009 10:25:00*1.48893*1.48944*1.48949*1.48893
12/28/2009 10:30:00*1.48944*1.48905*1.48954*1.48904
12/28/2009 10:35:00*1.48905*1.48869*1.48906*1.48868
12/28/2009 10:40:00*1.48869*1.48884*1.48906*1.48844
12/28/2009 10:45:00*1.48884*1.48884*1.48894*1.4888
12/28/2009 10:50:00*1.48884*1.48779*1.4889*1.48773
12/28/2009 10:55:00*1.48779*1.48789*1.48789*1.48774
12/28/2009 11:00:00*1.48789*1.48797*1.48804*1.48772
12/28/2009 11:05:00*1.48797*1.48824*1.48836*1.48784
12/28/2009 11:10:00*1.48824*1.48825*1.48834*1.48819
12/28/2009 11:15:00*1.48825*1.48819*1.48829*1.48804
12/28/2009 11:20:00*1.48819*1.48815*1.4883*1.48814
12/28/2009 11:25:00*1.48815*1.48831*1.48831*1.48814
12/28/2009 11:30:00*1.48831*1.48835*1.48835*1.48822
12/28/2009 11:35:00*1.48835*1.48836*1.48841*1.48825
12/28/2009 11:40:00*1.48836*1.48829*1.48839*1.48829
12/28/2009 11:45:00*1.48829*1.48824*1.48836*1.4882
12/28/2009 11:50:00*1.48824*1.48739*1.48824*1.48734
12/28/2009 11:55:00*1.48739*1.48816*1.48816*1.48729
12/28/2009 12:00:00*1.48816*1.48808*1.48821*1.48808
12/28/2009 12:05:00*1.48808*1.48819*1.48826*1.48808
12/28/2009 12:10:00*1.48819*1.48827*1.48827*1.48814
12/28/2009 12:15:00*1.48827*1.48837*1.48839*1.48823
12/28/2009 12:20:00*1.48837*1.48853*1.48855*1.48837
12/28/2009 12:25:00*1.48853*1.48847*1.48877*1.48845
12/28/2009 12:30:00*1.48847*1.48865*1.48876*1.48847
12/28/2009 12:35:00*1.48865*1.48866*1.48867*1.48854
12/28/2009 12:40:00*1.48866*1.4886*1.48867*1.48853
12/28/2009 12:45:00*1.4886*1.48844*1.48868*1.48844
12/28/2009 12:50:00*1.48844*1.48828*1.48844*1.48825
12/28/2009 12:55:00*1.48828*1.48829*1.48838*1.48822
12/28/2009 13:00:00*1.48829*1.48789*1.48835*1.48784
12/28/2009 13:05:00*1.48789*1.48815*1.48827*1.48781
12/28/2009 13:10:00*1.48815*1.48812*1.4882*1.48762
12/28/2009 13:15:00*1.48812*1.48839*1.4884*1.48812
12/28/2009 13:20:00*1.48839*1.48839*1.48844*1.48827
12/28/2009 13:25:00*1.48839*1.48838*1.4884*1.48832
12/28/2009 13:30:00*1.48838*1.48837*1.48839*1.48837
12/28/2009 13:35:00*1.48837*1.48842*1.48848*1.48837
12/28/2009 13:40:00*1.48842*1.48867*1.48867*1.48835
12/28/2009 13:45:00*1.48867*1.48859*1.48871*1.48859
12/28/2009 13:50:00*1.48859*1.4886*1.48861*1.48846
12/28/2009 13:55:00*1.4886*1.48874*1.48876*1.48859
12/28/2009 14:00:00*1.48874*1.48866*1.48878*1.48863
12/28/2009 14:05:00*1.48866*1.48866*1.48876*1.48861
12/28/2009 14:10:00*1.48866*1.48857*1.48867*1.48847
12/28/2009 14:15:00*1.48857*1.48856*1.48873*1.48855
12/28/2009 14:20:00*1.48856*1.48862*1.4887*1.48855
12/28/2009 14:25:00*1.48862*1.48847*1.48862*1.48845
12/28/2009 14:30:00*1.48847*1.48817*1.48847*1.48816
12/28/2009 14:35:00*1.48817*1.48797*1.48817*1.48797
12/28/2009 14:40:00*1.48797*1.48774*1.48805*1.48773
12/28/2009 14:45:00*1.48774*1.48805*1.48805*1.48759
12/28/2009 14:50:00*1.48805*1.48797*1.48805*1.48766
12/28/2009 14:55:00*1.48797*1.48827*1.48827*1.48786
12/28/2009 15:00:00*1.48827*1.48858*1.48871*1.48825
12/28/2009 15:05:00*1.48858*1.48857*1.4887*1.48856
12/28/2009 15:10:00*1.48857*1.48862*1.48871*1.48845
12/28/2009 15:15:00*1.48862*1.48857*1.48867*1.48848
12/28/2009 15:20:00*1.48857*1.48845*1.48857*1.48836
12/28/2009 15:25:00*1.48845*1.4884*1.48848*1.48839
12/28/2009 15:30:00*1.4884*1.48787*1.48848*1.48786
12/28/2009 15:35:00*1.48787*1.48776*1.48787*1.48773
12/28/2009 15:40:00*1.48776*1.48777*1.48785*1.48769
12/28/2009 15:45:00*1.48777*1.48777*1.48777*1.48773
12/28/2009 15:50:00*1.48777*1.48781*1.48781*1.48762
12/28/2009 15:55:00*1.48781*1.48759*1.48781*1.48759
12/28/2009 16:00:00*1.48759*1.48716*1.48761*1.48716
12/28/2009 16:05:00*1.48716*1.48732*1.48748*1.48716
12/28/2009 16:10:00*1.48732*1.48735*1.48739*1.4872
12/28/2009 16:15:00*1.48735*1.48754*1.48754*1.48735
12/28/2009 16:20:00*1.48754*1.48754*1.48759*1.4875
12/28/2009 16:25:00*1.48754*1.48747*1.48754*1.48747
12/28/2009 16:30:00*1.48747*1.4875*1.48754*1.48741
12/28/2009 16:35:00*1.4875*1.48753*1.48754*1.4875
12/28/2009 16:40:00*1.48753*1.48776*1.48805*1.48753
12/28/2009 16:45:00*1.48776*1.48785*1.48794*1.4877
12/28/2009 16:50:00*1.48785*1.48781*1.48805*1.48765
12/28/2009 16:55:00*1.48781*1.48797*1.48817*1.48776
12/28/2009 17:00:00*1.48797*1.48755*1.48797*1.48752
