12/23/2009 17:05:00*1.48891*1.48939*1.48939*1.48879
12/23/2009 17:10:00*1.48939*1.48939*1.48944*1.48918
12/23/2009 17:15:00*1.48939*1.48939*1.48939*1.48939
12/23/2009 17:20:00*1.48939*1.48937*1.48944*1.48935
12/23/2009 17:25:00*1.48937*1.48937*1.48939*1.48914
12/23/2009 17:30:00*1.48937*1.48937*1.48941*1.48937
12/23/2009 17:35:00*1.48937*1.48944*1.48944*1.48928
12/23/2009 17:40:00*1.48944*1.48944*1.48944*1.48939
12/23/2009 17:45:00*1.48944*1.48944*1.48944*1.48944
12/23/2009 17:50:00*1.48944*1.48944*1.48944*1.48944
12/23/2009 17:55:00*1.48944*1.48939*1.48951*1.48939
12/23/2009 18:00:00*1.48939*1.48936*1.48939*1.48936
12/23/2009 18:05:00*1.48936*1.48944*1.48957*1.48933
12/23/2009 18:10:00*1.48944*1.48944*1.48944*1.48937
12/23/2009 18:15:00*1.48944*1.48946*1.48946*1.48944
12/23/2009 18:20:00*1.48946*1.48947*1.48953*1.48944
12/23/2009 18:25:00*1.48947*1.48947*1.48953*1.48947
12/23/2009 18:30:00*1.48947*1.48947*1.48947*1.48947
12/23/2009 18:35:00*1.48947*1.48947*1.48947*1.48947
12/23/2009 18:40:00*1.48947*1.48936*1.48951*1.48936
12/23/2009 18:45:00*1.48936*1.48938*1.48952*1.48932
12/23/2009 18:50:00*1.48938*1.48945*1.48946*1.48938
12/23/2009 18:55:00*1.48945*1.48936*1.48945*1.48936
12/23/2009 19:00:00*1.48936*1.48946*1.48946*1.48936
12/23/2009 19:05:00*1.48946*1.48949*1.48956*1.48945
12/23/2009 19:10:00*1.48949*1.48944*1.48963*1.48944
12/23/2009 19:15:00*1.48944*1.48949*1.48954*1.48944
12/23/2009 19:20:00*1.48949*1.4896*1.48974*1.48949
12/23/2009 19:25:00*1.4896*1.48953*1.48967*1.48946
12/23/2009 19:30:00*1.48953*1.48951*1.48955*1.4895
12/23/2009 19:35:00*1.48951*1.48952*1.4896*1.48951
12/23/2009 19:40:00*1.48952*1.48958*1.48958*1.4895
12/23/2009 19:45:00*1.48958*1.48958*1.48958*1.48948
12/23/2009 19:50:00*1.48958*1.48958*1.48958*1.48945
12/23/2009 19:55:00*1.48958*1.4894*1.48958*1.48939
12/23/2009 20:00:00*1.4894*1.4895*1.48963*1.48939
12/23/2009 20:05:00*1.4895*1.48961*1.48962*1.48947
12/23/2009 20:10:00*1.48961*1.48961*1.48972*1.48955
12/23/2009 20:15:00*1.48961*1.48962*1.48975*1.48956
12/23/2009 20:20:00*1.48962*1.48958*1.4898*1.48958
12/23/2009 20:25:00*1.48958*1.48978*1.48982*1.48955
12/23/2009 20:30:00*1.48978*1.48965*1.48978*1.48963
12/23/2009 20:35:00*1.48965*1.48957*1.48975*1.48955
12/23/2009 20:40:00*1.48957*1.48959*1.48965*1.48951
12/23/2009 20:45:00*1.48959*1.48975*1.48975*1.48953
12/23/2009 20:50:00*1.48975*1.48965*1.48975*1.48954
12/23/2009 20:55:00*1.48965*1.4896*1.48971*1.48955
12/23/2009 21:00:00*1.4896*1.48964*1.48968*1.48958
12/23/2009 21:05:00*1.48964*1.48956*1.48964*1.48949
12/23/2009 21:10:00*1.48956*1.48958*1.4896*1.48955
12/23/2009 21:15:00*1.48958*1.48952*1.48969*1.48952
12/23/2009 21:20:00*1.48952*1.48952*1.48955*1.48952
12/23/2009 21:25:00*1.48952*1.48952*1.48957*1.48951
12/23/2009 21:30:00*1.48952*1.4895*1.48964*1.48947
12/23/2009 21:35:00*1.4895*1.48968*1.48974*1.48949
12/23/2009 21:40:00*1.48968*1.48972*1.48977*1.48968
12/23/2009 21:45:00*1.48972*1.48969*1.48974*1.48967
12/23/2009 21:50:00*1.48969*1.48971*1.4898*1.48969
12/23/2009 21:55:00*1.48971*1.48966*1.48974*1.48966
12/23/2009 22:00:00*1.48966*1.48973*1.48975*1.48953
12/23/2009 22:05:00*1.48973*1.48993*1.48994*1.48963
12/23/2009 22:10:00*1.48993*1.48988*1.49001*1.48984
12/23/2009 22:15:00*1.48988*1.48992*1.48993*1.48988
12/23/2009 22:20:00*1.48992*1.48991*1.48996*1.48986
12/23/2009 22:25:00*1.48991*1.48975*1.48994*1.4897
12/23/2009 22:30:00*1.48975*1.48973*1.48981*1.4897
12/23/2009 22:35:00*1.48973*1.48977*1.48987*1.48965
12/23/2009 22:40:00*1.48977*1.48974*1.48987*1.48972
12/23/2009 22:45:00*1.48974*1.48972*1.48987*1.48966
12/23/2009 22:50:00*1.48972*1.48976*1.48981*1.48969
12/23/2009 22:55:00*1.48976*1.4896*1.48976*1.4896
12/23/2009 23:00:00*1.4896*1.48966*1.48971*1.48959
12/23/2009 23:05:00*1.48966*1.48988*1.48995*1.48964
12/23/2009 23:10:00*1.48988*1.48993*1.49003*1.48988
12/23/2009 23:15:00*1.48993*1.48983*1.48993*1.48972
12/23/2009 23:20:00*1.48983*1.48978*1.48988*1.48978
12/23/2009 23:25:00*1.48978*1.48992*1.48998*1.48978
12/23/2009 23:30:00*1.48992*1.4899*1.48996*1.48985
12/23/2009 23:35:00*1.4899*1.49004*1.49017*1.48983
12/23/2009 23:40:00*1.49004*1.49014*1.49023*1.49001
12/23/2009 23:45:00*1.49014*1.49005*1.4902*1.49002
12/23/2009 23:50:00*1.49005*1.4898*1.4901*1.48972
12/23/2009 23:55:00*1.4898*1.4898*1.48993*1.48967
12/24/2009 00:00:00*1.4898*1.4898*1.48985*1.48979
12/24/2009 00:05:00*1.4898*1.48995*1.49005*1.48979
12/24/2009 00:10:00*1.48995*1.48994*1.49002*1.48987
12/24/2009 00:15:00*1.48994*1.49007*1.49014*1.48994
12/24/2009 00:20:00*1.49007*1.49002*1.49007*1.48993
12/24/2009 00:25:00*1.49002*1.49024*1.49032*1.49002
12/24/2009 00:30:00*1.49024*1.49042*1.49051*1.49015
12/24/2009 00:35:00*1.49042*1.49061*1.49067*1.49035
12/24/2009 00:40:00*1.49061*1.4906*1.49073*1.4906
12/24/2009 00:45:00*1.4906*1.49058*1.49065*1.49057
12/24/2009 00:50:00*1.49058*1.49065*1.4907*1.49057
12/24/2009 00:55:00*1.49065*1.49026*1.49065*1.49026
12/24/2009 01:00:00*1.49026*1.4903*1.49037*1.49019
12/24/2009 01:05:00*1.4903*1.49063*1.49073*1.4903
12/24/2009 01:10:00*1.49063*1.49029*1.49065*1.49021
12/24/2009 01:15:00*1.49029*1.49039*1.49049*1.49021
12/24/2009 01:20:00*1.49039*1.49002*1.49054*1.49002
12/24/2009 01:25:00*1.49002*1.48993*1.49011*1.4899
12/24/2009 01:30:00*1.48993*1.48993*1.49015*1.48991
12/24/2009 01:35:00*1.48993*1.49031*1.49036*1.48993
12/24/2009 01:40:00*1.49031*1.49056*1.49067*1.4903
12/24/2009 01:45:00*1.49056*1.49072*1.49073*1.49054
12/24/2009 01:50:00*1.49072*1.4907*1.49074*1.49058
12/24/2009 01:55:00*1.4907*1.49062*1.4907*1.49046
12/24/2009 02:00:00*1.49062*1.49066*1.49074*1.49062
12/24/2009 02:05:00*1.49066*1.49074*1.49079*1.49065
12/24/2009 02:10:00*1.49074*1.49067*1.49078*1.49056
12/24/2009 02:15:00*1.49067*1.49106*1.49113*1.49067
12/24/2009 02:20:00*1.49106*1.49095*1.49112*1.49078
12/24/2009 02:25:00*1.49095*1.49102*1.49102*1.49065
12/24/2009 02:30:00*1.49102*1.49093*1.49103*1.49079
12/24/2009 02:35:00*1.49093*1.49094*1.49102*1.49084
12/24/2009 02:40:00*1.49094*1.49074*1.49096*1.49069
12/24/2009 02:45:00*1.49074*1.48994*1.49074*1.48994
12/24/2009 02:50:00*1.48994*1.49012*1.49014*1.48989
12/24/2009 02:55:00*1.49012*1.49044*1.49051*1.49012
12/24/2009 03:00:00*1.49044*1.49035*1.49048*1.49018
12/24/2009 03:05:00*1.49035*1.49019*1.49035*1.49009
12/24/2009 03:10:00*1.49019*1.49011*1.49025*1.49009
12/24/2009 03:15:00*1.49011*1.48994*1.49018*1.48981
12/24/2009 03:20:00*1.48994*1.48952*1.48994*1.48947
12/24/2009 03:25:00*1.48952*1.48958*1.48962*1.48948
12/24/2009 03:30:00*1.48958*1.48967*1.48967*1.48957
12/24/2009 03:35:00*1.48967*1.48949*1.4897*1.48945
12/24/2009 03:40:00*1.48949*1.48915*1.48949*1.48915
12/24/2009 03:45:00*1.48915*1.48974*1.48982*1.48914
12/24/2009 03:50:00*1.48974*1.49039*1.49043*1.48974
12/24/2009 03:55:00*1.49039*1.49018*1.4904*1.49014
12/24/2009 04:00:00*1.49018*1.48994*1.49029*1.48984
12/24/2009 04:05:00*1.48994*1.48941*1.49004*1.48919
12/24/2009 04:10:00*1.48941*1.48969*1.48994*1.48939
12/24/2009 04:15:00*1.48969*1.48977*1.48984*1.48969
12/24/2009 04:20:00*1.48977*1.48951*1.48981*1.48939
12/24/2009 04:25:00*1.48951*1.48967*1.48967*1.48924
12/24/2009 04:30:00*1.48967*1.48929*1.48969*1.48918
12/24/2009 04:35:00*1.48929*1.48951*1.48962*1.48929
12/24/2009 04:40:00*1.48951*1.48934*1.48951*1.48892
12/24/2009 04:45:00*1.48934*1.48949*1.48953*1.48934
12/24/2009 04:50:00*1.48949*1.48926*1.48949*1.48912
12/24/2009 04:55:00*1.48926*1.48944*1.48944*1.48921
12/24/2009 05:00:00*1.48944*1.48944*1.48951*1.48941
12/24/2009 05:05:00*1.48944*1.48934*1.48954*1.48934
12/24/2009 05:10:00*1.48934*1.48936*1.48944*1.48924
12/24/2009 05:15:00*1.48936*1.48955*1.48964*1.48934
12/24/2009 05:20:00*1.48955*1.49022*1.49026*1.48954
12/24/2009 05:25:00*1.49022*1.49044*1.49053*1.48992
12/24/2009 05:30:00*1.49044*1.49055*1.49086*1.49044
12/24/2009 05:35:00*1.49055*1.49058*1.49073*1.49041
12/24/2009 05:40:00*1.49058*1.49058*1.4907*1.49034
12/24/2009 05:45:00*1.49058*1.49114*1.4913*1.49054
12/24/2009 05:50:00*1.49114*1.49078*1.49124*1.49064
12/24/2009 05:55:00*1.49078*1.49086*1.4909*1.49064
12/24/2009 06:00:00*1.49086*1.49109*1.49117*1.49085
12/24/2009 06:05:00*1.49109*1.49094*1.49111*1.49091
12/24/2009 06:10:00*1.49094*1.49064*1.49094*1.49059
12/24/2009 06:15:00*1.49064*1.49069*1.49078*1.49059
12/24/2009 06:20:00*1.49069*1.49064*1.49079*1.49064
12/24/2009 06:25:00*1.49064*1.49054*1.49066*1.49026
12/24/2009 06:30:00*1.49054*1.48979*1.49056*1.48978
12/24/2009 06:35:00*1.48979*1.4899*1.48991*1.48972
12/24/2009 06:40:00*1.4899*1.49047*1.49047*1.48984
12/24/2009 06:45:00*1.49047*1.48905*1.49058*1.48904
12/24/2009 06:50:00*1.48905*1.48914*1.48934*1.48905
12/24/2009 06:55:00*1.48914*1.48893*1.48914*1.48889
12/24/2009 07:00:00*1.48893*1.48899*1.48904*1.48886
12/24/2009 07:05:00*1.48899*1.48934*1.48934*1.48889
12/24/2009 07:10:00*1.48934*1.48889*1.48936*1.48885
12/24/2009 07:15:00*1.48889*1.48903*1.4894*1.48889
12/24/2009 07:20:00*1.48903*1.489*1.48917*1.48882
12/24/2009 07:25:00*1.489*1.48884*1.489*1.48869
12/24/2009 07:30:00*1.48884*1.48906*1.48916*1.48878
12/24/2009 07:35:00*1.48906*1.48834*1.48917*1.48833
12/24/2009 07:40:00*1.48834*1.48789*1.48837*1.48785
12/24/2009 07:45:00*1.48789*1.48794*1.48805*1.48784
12/24/2009 07:50:00*1.48794*1.48789*1.48817*1.48778
12/24/2009 07:55:00*1.48789*1.48794*1.488*1.48789
12/24/2009 08:00:00*1.48794*1.48789*1.48797*1.48787
12/24/2009 08:05:00*1.48789*1.48791*1.48791*1.48772
12/24/2009 08:10:00*1.48791*1.48784*1.48794*1.48779
12/24/2009 08:15:00*1.48784*1.48801*1.48801*1.48774
12/24/2009 08:20:00*1.48801*1.48799*1.48814*1.48781
12/24/2009 08:25:00*1.48799*1.48805*1.48816*1.48799
12/24/2009 08:30:00*1.48805*1.48804*1.48809*1.48795
12/24/2009 08:35:00*1.48804*1.48865*1.48903*1.48788
12/24/2009 08:40:00*1.48865*1.48846*1.48868*1.48842
12/24/2009 08:45:00*1.48846*1.48829*1.48855*1.48823
12/24/2009 08:50:00*1.48829*1.48819*1.48829*1.48804
12/24/2009 08:55:00*1.48819*1.4881*1.48828*1.48798
12/24/2009 09:00:00*1.4881*1.48803*1.48815*1.48797
12/24/2009 09:05:00*1.48803*1.48804*1.48809*1.48794
12/24/2009 09:10:00*1.48804*1.48829*1.48829*1.48804
12/24/2009 09:15:00*1.48829*1.48862*1.4887*1.48824
12/24/2009 09:20:00*1.48862*1.48947*1.4895*1.48862
12/24/2009 09:25:00*1.48947*1.48894*1.48953*1.48884
12/24/2009 09:30:00*1.48894*1.48886*1.48894*1.48882
12/24/2009 09:35:00*1.48886*1.48887*1.48898*1.48883
12/24/2009 09:40:00*1.48887*1.49024*1.49025*1.48885
12/24/2009 09:45:00*1.49024*1.49122*1.49122*1.49022
12/24/2009 09:50:00*1.49122*1.49129*1.49132*1.49093
12/24/2009 09:55:00*1.49129*1.49093*1.49129*1.49083
12/24/2009 10:00:00*1.49093*1.49089*1.49103*1.49073
12/24/2009 10:05:00*1.49089*1.48962*1.49089*1.48955
12/24/2009 10:10:00*1.48962*1.48999*1.49024*1.48962
12/24/2009 10:15:00*1.48999*1.49019*1.49029*1.48989
12/24/2009 10:20:00*1.49019*1.49074*1.49093*1.49019
12/24/2009 10:25:00*1.49074*1.49072*1.49094*1.4907
12/24/2009 10:30:00*1.49072*1.49084*1.49086*1.49071
12/24/2009 10:35:00*1.49084*1.49155*1.49159*1.49081
12/24/2009 10:40:00*1.49155*1.49189*1.49205*1.49152
12/24/2009 10:45:00*1.49189*1.49156*1.49194*1.49156
12/24/2009 10:50:00*1.49156*1.49107*1.49159*1.49099
12/24/2009 10:55:00*1.49107*1.49088*1.49107*1.49073
12/24/2009 11:00:00*1.49088*1.49059*1.49088*1.49043
12/24/2009 11:05:00*1.49059*1.49013*1.4906*1.4899
12/24/2009 11:10:00*1.49013*1.49024*1.49036*1.49013
12/24/2009 11:15:00*1.49024*1.48843*1.49024*1.48834
12/24/2009 11:20:00*1.48843*1.48819*1.48852*1.48784
12/24/2009 11:25:00*1.48819*1.48891*1.489*1.48819
12/24/2009 11:30:00*1.48891*1.48889*1.48913*1.48889
12/24/2009 11:35:00*1.48889*1.4898*1.48982*1.48887
12/24/2009 11:40:00*1.4898*1.49007*1.49016*1.48971
12/24/2009 11:45:00*1.49007*1.48938*1.49009*1.48938
12/24/2009 11:50:00*1.48938*1.48932*1.48945*1.48932
12/24/2009 11:55:00*1.48932*1.4895*1.48954*1.48927
12/24/2009 12:00:00*1.4895*1.48961*1.48992*1.4895
12/24/2009 12:05:00*1.48961*1.48931*1.48961*1.48931
