12/22/2009 17:05:00*1.49422*1.49437*1.49447*1.49418
12/22/2009 17:10:00*1.49437*1.49421*1.49444*1.49346
12/22/2009 17:15:00*1.49421*1.49473*1.4949*1.49403
12/22/2009 17:20:00*1.49473*1.49427*1.49473*1.49419
12/22/2009 17:25:00*1.49427*1.49424*1.49436*1.49423
12/22/2009 17:30:00*1.49424*1.49423*1.49454*1.49417
12/22/2009 17:35:00*1.49423*1.4942*1.49463*1.49417
12/22/2009 17:40:00*1.4942*1.49415*1.49424*1.49404
12/22/2009 17:45:00*1.49415*1.49434*1.49465*1.49412
12/22/2009 17:50:00*1.49434*1.49424*1.49434*1.49409
12/22/2009 17:55:00*1.49424*1.49396*1.49429*1.49392
12/22/2009 18:00:00*1.49396*1.49401*1.49404*1.4939
12/22/2009 18:05:00*1.49401*1.49413*1.49419*1.49401
12/22/2009 18:10:00*1.49413*1.49415*1.4942*1.49398
12/22/2009 18:15:00*1.49415*1.49415*1.49415*1.49406
12/22/2009 18:20:00*1.49415*1.49412*1.49415*1.49405
12/22/2009 18:25:00*1.49412*1.49432*1.49432*1.49412
12/22/2009 18:30:00*1.49432*1.49431*1.49432*1.49426
12/22/2009 18:35:00*1.49431*1.49431*1.49431*1.49431
12/22/2009 18:40:00*1.49431*1.49425*1.49432*1.49416
12/22/2009 18:45:00*1.49425*1.49437*1.49437*1.49425
12/22/2009 18:50:00*1.49437*1.49425*1.49437*1.49423
12/22/2009 18:55:00*1.49425*1.49425*1.49425*1.49422
12/22/2009 19:00:00*1.49425*1.49434*1.49437*1.49415
12/22/2009 19:05:00*1.49434*1.49433*1.49443*1.49432
12/22/2009 19:10:00*1.49433*1.49435*1.49443*1.49433
12/22/2009 19:15:00*1.49435*1.49452*1.4946*1.49433
12/22/2009 19:20:00*1.49452*1.49461*1.49461*1.49451
12/22/2009 19:25:00*1.49461*1.49464*1.49464*1.49461
12/22/2009 19:30:00*1.49464*1.49481*1.49484*1.49464
12/22/2009 19:35:00*1.49481*1.49503*1.49505*1.49474
12/22/2009 19:40:00*1.49503*1.49494*1.49505*1.49483
12/22/2009 19:45:00*1.49494*1.49503*1.49515*1.49492
12/22/2009 19:50:00*1.49503*1.49498*1.49508*1.49492
12/22/2009 19:55:00*1.49498*1.49466*1.49506*1.49465
12/22/2009 20:00:00*1.49466*1.4947*1.49479*1.49462
12/22/2009 20:05:00*1.4947*1.49506*1.49514*1.49462
12/22/2009 20:10:00*1.49506*1.49503*1.49508*1.49496
12/22/2009 20:15:00*1.49503*1.49504*1.49515*1.495
12/22/2009 20:20:00*1.49504*1.49551*1.49553*1.49498
12/22/2009 20:25:00*1.49551*1.49519*1.49558*1.49519
12/22/2009 20:30:00*1.49519*1.49507*1.49519*1.495
12/22/2009 20:35:00*1.49507*1.49504*1.49516*1.49503
12/22/2009 20:40:00*1.49504*1.49499*1.49515*1.4949
12/22/2009 20:45:00*1.49499*1.49523*1.49527*1.49486
12/22/2009 20:50:00*1.49523*1.49518*1.49524*1.49515
12/22/2009 20:55:00*1.49518*1.49517*1.49518*1.49512
12/22/2009 21:00:00*1.49517*1.49515*1.4952*1.49505
12/22/2009 21:05:00*1.49515*1.49537*1.4954*1.49512
12/22/2009 21:10:00*1.49537*1.49519*1.49538*1.49516
12/22/2009 21:15:00*1.49519*1.49506*1.49529*1.49504
12/22/2009 21:20:00*1.49506*1.49475*1.49509*1.49473
12/22/2009 21:25:00*1.49475*1.49486*1.49494*1.49473
12/22/2009 21:30:00*1.49486*1.4952*1.4952*1.49484
12/22/2009 21:35:00*1.4952*1.49506*1.49526*1.49502
12/22/2009 21:40:00*1.49506*1.49534*1.49534*1.49482
12/22/2009 21:45:00*1.49534*1.49553*1.4956*1.49527
12/22/2009 21:50:00*1.49553*1.49544*1.49563*1.49544
12/22/2009 21:55:00*1.49544*1.49551*1.49551*1.4954
12/22/2009 22:00:00*1.49551*1.49506*1.49559*1.49471
12/22/2009 22:05:00*1.49506*1.49544*1.49547*1.495
12/22/2009 22:10:00*1.49544*1.49505*1.4955*1.49503
12/22/2009 22:15:00*1.49505*1.49536*1.49542*1.49505
12/22/2009 22:20:00*1.49536*1.49508*1.49542*1.49508
12/22/2009 22:25:00*1.49508*1.49502*1.49508*1.49498
12/22/2009 22:30:00*1.49502*1.49529*1.49535*1.49498
12/22/2009 22:35:00*1.49529*1.49556*1.49562*1.49522
12/22/2009 22:40:00*1.49556*1.49562*1.49564*1.49551
12/22/2009 22:45:00*1.49562*1.49547*1.49562*1.49544
12/22/2009 22:50:00*1.49547*1.49542*1.49554*1.4954
12/22/2009 22:55:00*1.49542*1.49549*1.49551*1.49542
12/22/2009 23:00:00*1.49549*1.49559*1.49561*1.49549
12/22/2009 23:05:00*1.49559*1.49532*1.49568*1.4952
12/22/2009 23:10:00*1.49532*1.49526*1.49538*1.49518
12/22/2009 23:15:00*1.49526*1.49525*1.4953*1.49509
12/22/2009 23:20:00*1.49525*1.49539*1.49546*1.49507
12/22/2009 23:25:00*1.49539*1.49537*1.49544*1.49526
12/22/2009 23:30:00*1.49537*1.4953*1.49537*1.4952
12/22/2009 23:35:00*1.4953*1.49522*1.49531*1.49519
12/22/2009 23:40:00*1.49522*1.4954*1.49549*1.49522
12/22/2009 23:45:00*1.4954*1.49541*1.49553*1.49532
12/22/2009 23:50:00*1.49541*1.49522*1.49545*1.49514
12/22/2009 23:55:00*1.49522*1.49492*1.49522*1.49492
12/23/2009 00:00:00*1.49492*1.49492*1.49492*1.49492
12/23/2009 00:05:00*1.49492*1.49481*1.49498*1.49478
12/23/2009 00:10:00*1.49481*1.49481*1.4949*1.49477
12/23/2009 00:15:00*1.49481*1.49484*1.49491*1.49481
12/23/2009 00:20:00*1.49484*1.4949*1.49497*1.49484
12/23/2009 00:25:00*1.4949*1.49495*1.49502*1.49485
12/23/2009 00:30:00*1.49495*1.4949*1.49498*1.49474
12/23/2009 00:35:00*1.4949*1.49487*1.49517*1.4948
12/23/2009 00:40:00*1.49487*1.49459*1.49509*1.49454
12/23/2009 00:45:00*1.49459*1.49455*1.49465*1.49447
12/23/2009 00:50:00*1.49455*1.49453*1.49458*1.49448
12/23/2009 00:55:00*1.49453*1.49466*1.49484*1.49452
12/23/2009 01:00:00*1.49466*1.49461*1.49472*1.49459
12/23/2009 01:05:00*1.49461*1.49446*1.4947*1.4942
12/23/2009 01:10:00*1.49446*1.4945*1.49458*1.49443
12/23/2009 01:15:00*1.4945*1.49442*1.4945*1.49442
12/23/2009 01:20:00*1.49442*1.49443*1.4945*1.49437
12/23/2009 01:25:00*1.49443*1.49442*1.49445*1.49434
12/23/2009 01:30:00*1.49442*1.49478*1.49485*1.49441
12/23/2009 01:35:00*1.49478*1.49451*1.49498*1.49451
12/23/2009 01:40:00*1.49451*1.49449*1.49462*1.4944
12/23/2009 01:45:00*1.49449*1.4945*1.49456*1.49443
12/23/2009 01:50:00*1.4945*1.4946*1.49464*1.49442
12/23/2009 01:55:00*1.4946*1.49485*1.49504*1.49451
12/23/2009 02:00:00*1.49485*1.49482*1.49495*1.4945
12/23/2009 02:05:00*1.49482*1.49491*1.49499*1.49481
12/23/2009 02:10:00*1.49491*1.49519*1.49523*1.4949
12/23/2009 02:15:00*1.49519*1.49522*1.49528*1.49514
12/23/2009 02:20:00*1.49522*1.49522*1.49554*1.49521
12/23/2009 02:25:00*1.49522*1.49497*1.49524*1.49494
12/23/2009 02:30:00*1.49497*1.49494*1.49512*1.49468
12/23/2009 02:35:00*1.49494*1.49512*1.49516*1.49494
12/23/2009 02:40:00*1.49512*1.49503*1.49559*1.49499
12/23/2009 02:45:00*1.49503*1.49489*1.49518*1.49483
12/23/2009 02:50:00*1.49489*1.49485*1.49512*1.49474
12/23/2009 02:55:00*1.49485*1.49474*1.4949*1.49474
12/23/2009 03:00:00*1.49474*1.49467*1.49485*1.49462
12/23/2009 03:05:00*1.49467*1.49464*1.4948*1.49461
12/23/2009 03:10:00*1.49464*1.49449*1.49471*1.49434
12/23/2009 03:15:00*1.49449*1.49445*1.49455*1.49441
12/23/2009 03:20:00*1.49445*1.49469*1.49476*1.49445
12/23/2009 03:25:00*1.49469*1.49468*1.49472*1.4944
12/23/2009 03:30:00*1.49468*1.49479*1.49518*1.49464
12/23/2009 03:35:00*1.49479*1.49469*1.49485*1.49454
12/23/2009 03:40:00*1.49469*1.49469*1.49474*1.49464
12/23/2009 03:45:00*1.49469*1.49479*1.49488*1.49464
12/23/2009 03:50:00*1.49479*1.49477*1.49484*1.49465
12/23/2009 03:55:00*1.49477*1.49479*1.4949*1.4947
12/23/2009 04:00:00*1.49479*1.49498*1.49503*1.4947
12/23/2009 04:05:00*1.49498*1.49504*1.49509*1.49473
12/23/2009 04:10:00*1.49504*1.4946*1.49504*1.49456
12/23/2009 04:15:00*1.4946*1.49489*1.49493*1.49456
12/23/2009 04:20:00*1.49489*1.49489*1.49504*1.49485
12/23/2009 04:25:00*1.49489*1.49464*1.49489*1.49459
12/23/2009 04:30:00*1.49464*1.4944*1.49484*1.4944
12/23/2009 04:35:00*1.4944*1.49334*1.4944*1.49319
12/23/2009 04:40:00*1.49334*1.49352*1.49359*1.49302
12/23/2009 04:45:00*1.49352*1.49334*1.49354*1.49292
12/23/2009 04:50:00*1.49334*1.49339*1.49349*1.49329
12/23/2009 04:55:00*1.49339*1.49326*1.49339*1.49321
12/23/2009 05:00:00*1.49326*1.49319*1.49339*1.49314
12/23/2009 05:05:00*1.49319*1.49294*1.49329*1.49294
12/23/2009 05:10:00*1.49294*1.49309*1.49312*1.49289
12/23/2009 05:15:00*1.49309*1.49299*1.49314*1.49283
12/23/2009 05:20:00*1.49299*1.49267*1.49304*1.49249
12/23/2009 05:25:00*1.49267*1.49312*1.49331*1.49267
12/23/2009 05:30:00*1.49312*1.49324*1.49329*1.49305
12/23/2009 05:35:00*1.49324*1.49326*1.49329*1.49318
12/23/2009 05:40:00*1.49326*1.49294*1.49329*1.49294
12/23/2009 05:45:00*1.49294*1.49269*1.49296*1.49257
12/23/2009 05:50:00*1.49269*1.49259*1.49274*1.49256
12/23/2009 05:55:00*1.49259*1.49239*1.49259*1.49234
12/23/2009 06:00:00*1.49239*1.49138*1.49239*1.49084
12/23/2009 06:05:00*1.49138*1.49149*1.49157*1.49114
12/23/2009 06:10:00*1.49149*1.4917*1.49187*1.49149
12/23/2009 06:15:00*1.4917*1.49185*1.4919*1.49151
12/23/2009 06:20:00*1.49185*1.49174*1.49187*1.49174
12/23/2009 06:25:00*1.49174*1.49169*1.49174*1.49144
12/23/2009 06:30:00*1.49169*1.49169*1.49174*1.49159
12/23/2009 06:35:00*1.49169*1.4919*1.49204*1.49165
12/23/2009 06:40:00*1.4919*1.49219*1.49225*1.49189
12/23/2009 06:45:00*1.49219*1.49224*1.49228*1.49214
12/23/2009 06:50:00*1.49224*1.49219*1.49234*1.49214
12/23/2009 06:55:00*1.49219*1.49214*1.49225*1.49214
12/23/2009 07:00:00*1.49214*1.49179*1.49214*1.49171
12/23/2009 07:05:00*1.49179*1.49182*1.49202*1.49174
12/23/2009 07:10:00*1.49182*1.49184*1.49201*1.49178
12/23/2009 07:15:00*1.49184*1.49179*1.49208*1.49174
12/23/2009 07:20:00*1.49179*1.49154*1.49184*1.49154
12/23/2009 07:25:00*1.49154*1.4913*1.49169*1.49129
12/23/2009 07:30:00*1.4913*1.4914*1.4914*1.49129
12/23/2009 07:35:00*1.4914*1.4914*1.49165*1.49134
12/23/2009 07:40:00*1.4914*1.49138*1.49147*1.49132
12/23/2009 07:45:00*1.49138*1.49122*1.49157*1.49117
12/23/2009 07:50:00*1.49122*1.48936*1.49124*1.48852
12/23/2009 07:55:00*1.48936*1.48899*1.48965*1.48893
12/23/2009 08:00:00*1.48899*1.48894*1.489*1.48846
12/23/2009 08:05:00*1.48894*1.48816*1.48919*1.48808
12/23/2009 08:10:00*1.48816*1.48809*1.48854*1.4879
12/23/2009 08:15:00*1.48809*1.48882*1.48882*1.48792
12/23/2009 08:20:00*1.48882*1.48976*1.4898*1.48882
12/23/2009 08:25:00*1.48976*1.48949*1.49025*1.48949
12/23/2009 08:30:00*1.48949*1.49009*1.49009*1.48946
12/23/2009 08:35:00*1.49009*1.49015*1.49036*1.48995
12/23/2009 08:40:00*1.49015*1.48939*1.49017*1.48934
12/23/2009 08:45:00*1.48939*1.48908*1.48942*1.48889
12/23/2009 08:50:00*1.48908*1.48941*1.48946*1.48908
12/23/2009 08:55:00*1.48941*1.48968*1.48995*1.48929
12/23/2009 09:00:00*1.48968*1.48981*1.48988*1.48959
12/23/2009 09:05:00*1.48981*1.4899*1.49029*1.48963
12/23/2009 09:10:00*1.4899*1.48934*1.49*1.48922
12/23/2009 09:15:00*1.48934*1.48874*1.48934*1.48818
12/23/2009 09:20:00*1.48874*1.48851*1.48875*1.48818
12/23/2009 09:25:00*1.48851*1.4885*1.48866*1.48844
12/23/2009 09:30:00*1.4885*1.48873*1.48879*1.48845
12/23/2009 09:35:00*1.48873*1.48865*1.48889*1.48865
12/23/2009 09:40:00*1.48865*1.48914*1.48939*1.48865
12/23/2009 09:45:00*1.48914*1.48909*1.48919*1.48897
12/23/2009 09:50:00*1.48909*1.48915*1.48917*1.48909
12/23/2009 09:55:00*1.48915*1.48894*1.48917*1.48884
12/23/2009 10:00:00*1.48894*1.48897*1.48942*1.48879
12/23/2009 10:05:00*1.48897*1.48889*1.48969*1.48854
12/23/2009 10:10:00*1.48889*1.48844*1.48904*1.48839
12/23/2009 10:15:00*1.48844*1.48834*1.48853*1.4881
12/23/2009 10:20:00*1.48834*1.48844*1.48865*1.48834
12/23/2009 10:25:00*1.48844*1.48859*1.48859*1.48827
12/23/2009 10:30:00*1.48859*1.48819*1.48861*1.48811
12/23/2009 10:35:00*1.48819*1.48791*1.48833*1.48779
12/23/2009 10:40:00*1.48791*1.4874*1.48798*1.48739
12/23/2009 10:45:00*1.4874*1.48789*1.488*1.48739
12/23/2009 10:50:00*1.48789*1.48771*1.4879*1.48763
12/23/2009 10:55:00*1.48771*1.48782*1.48782*1.4876
12/23/2009 11:00:00*1.48782*1.48915*1.48915*1.48779
12/23/2009 11:05:00*1.48915*1.48919*1.48948*1.48915
12/23/2009 11:10:00*1.48919*1.48925*1.48941*1.48909
12/23/2009 11:15:00*1.48925*1.48904*1.48928*1.48886
12/23/2009 11:20:00*1.48904*1.48907*1.48922*1.48885
12/23/2009 11:25:00*1.48907*1.48851*1.48915*1.48828
12/23/2009 11:30:00*1.48851*1.48882*1.48887*1.48844
12/23/2009 11:35:00*1.48882*1.48879*1.48896*1.48872
12/23/2009 11:40:00*1.48879*1.48874*1.48879*1.48848
12/23/2009 11:45:00*1.48874*1.48906*1.48914*1.48863
12/23/2009 11:50:00*1.48906*1.48913*1.48922*1.48901
12/23/2009 11:55:00*1.48913*1.48869*1.48919*1.48849
12/23/2009 12:00:00*1.48869*1.4886*1.48869*1.48817
12/23/2009 12:05:00*1.4886*1.48815*1.4886*1.4881
12/23/2009 12:10:00*1.48815*1.48804*1.48846*1.48799
12/23/2009 12:15:00*1.48804*1.48829*1.48831*1.48799
12/23/2009 12:20:00*1.48829*1.48774*1.48829*1.48769
12/23/2009 12:25:00*1.48774*1.48788*1.48789*1.4877
12/23/2009 12:30:00*1.48788*1.48794*1.48803*1.48783
12/23/2009 12:35:00*1.48794*1.48789*1.48797*1.48779
12/23/2009 12:40:00*1.48789*1.4882*1.48826*1.48788
12/23/2009 12:45:00*1.4882*1.48839*1.48845*1.48808
12/23/2009 12:50:00*1.48839*1.48864*1.48882*1.48839
12/23/2009 12:55:00*1.48864*1.48877*1.48894*1.48862
12/23/2009 13:00:00*1.48877*1.48868*1.48909*1.48868
12/23/2009 13:05:00*1.48868*1.48897*1.48904*1.48868
12/23/2009 13:10:00*1.48897*1.48919*1.48921*1.48893
12/23/2009 13:15:00*1.48919*1.48921*1.48923*1.48912
12/23/2009 13:20:00*1.48921*1.4891*1.48926*1.48909
12/23/2009 13:25:00*1.4891*1.48912*1.48934*1.48907
12/23/2009 13:30:00*1.48912*1.48915*1.48917*1.48898
12/23/2009 13:35:00*1.48915*1.48899*1.48932*1.48899
12/23/2009 13:40:00*1.48899*1.4892*1.48926*1.48899
12/23/2009 13:45:00*1.4892*1.48898*1.4892*1.48896
12/23/2009 13:50:00*1.48898*1.48888*1.48898*1.48888
12/23/2009 13:55:00*1.48888*1.48888*1.48895*1.48887
12/23/2009 14:00:00*1.48888*1.48888*1.48903*1.48887
12/23/2009 14:05:00*1.48888*1.48892*1.48901*1.48888
12/23/2009 14:10:00*1.48892*1.48898*1.489*1.48882
12/23/2009 14:15:00*1.48898*1.48904*1.4891*1.48892
12/23/2009 14:20:00*1.48904*1.48908*1.48908*1.48892
12/23/2009 14:25:00*1.48908*1.48906*1.48928*1.48906
12/23/2009 14:30:00*1.48906*1.48903*1.48916*1.48891
12/23/2009 14:35:00*1.48903*1.48933*1.48943*1.48898
12/23/2009 14:40:00*1.48933*1.48924*1.4894*1.4892
12/23/2009 14:45:00*1.48924*1.48912*1.4893*1.48907
12/23/2009 14:50:00*1.48912*1.48912*1.48924*1.48904
12/23/2009 14:55:00*1.48912*1.48953*1.48953*1.48907
12/23/2009 15:00:00*1.48953*1.48975*1.4898*1.48947
12/23/2009 15:05:00*1.48975*1.48965*1.4898*1.48953
12/23/2009 15:10:00*1.48965*1.48972*1.48974*1.48961
12/23/2009 15:15:00*1.48972*1.48953*1.48974*1.48927
12/23/2009 15:20:00*1.48953*1.4895*1.48964*1.48943
12/23/2009 15:25:00*1.4895*1.48957*1.48968*1.4894
12/23/2009 15:30:00*1.48957*1.48924*1.4897*1.48907
12/23/2009 15:35:00*1.48924*1.48918*1.48924*1.48898
12/23/2009 15:40:00*1.48918*1.48926*1.48929*1.48904
12/23/2009 15:45:00*1.48926*1.4892*1.48926*1.48916
12/23/2009 15:50:00*1.4892*1.48916*1.48927*1.48914
12/23/2009 15:55:00*1.48916*1.48908*1.48919*1.48908
12/23/2009 16:00:00*1.48908*1.48897*1.4891*1.48893
12/23/2009 16:05:00*1.48897*1.48902*1.48922*1.48892
12/23/2009 16:10:00*1.48902*1.48907*1.48919*1.48892
12/23/2009 16:15:00*1.48907*1.48907*1.48907*1.48907
12/23/2009 16:20:00*1.48907*1.48914*1.48914*1.48902
12/23/2009 16:25:00*1.48914*1.48908*1.48914*1.48907
12/23/2009 16:30:00*1.48908*1.48892*1.48919*1.48887
12/23/2009 16:35:00*1.48892*1.48887*1.48898*1.48887
12/23/2009 16:40:00*1.48887*1.48889*1.48892*1.48878
12/23/2009 16:45:00*1.48889*1.48882*1.48895*1.48873
12/23/2009 16:50:00*1.48882*1.48885*1.48895*1.48882
12/23/2009 16:55:00*1.48885*1.48882*1.48885*1.48877
12/23/2009 17:00:00*1.48882*1.48891*1.4894*1.48882
