12/21/2009 17:05:00*1.49329*1.49429*1.49429*1.493
12/21/2009 17:10:00*1.49429*1.49376*1.49439*1.49349
12/21/2009 17:15:00*1.49376*1.49324*1.49386*1.49322
12/21/2009 17:20:00*1.49324*1.49324*1.49324*1.49324
12/21/2009 17:25:00*1.49324*1.4936*1.49383*1.49324
12/21/2009 17:30:00*1.4936*1.49339*1.4936*1.49339
12/21/2009 17:35:00*1.49339*1.49319*1.49342*1.49315
12/21/2009 17:40:00*1.49319*1.49302*1.49324*1.49302
12/21/2009 17:45:00*1.49302*1.49297*1.49302*1.49287
12/21/2009 17:50:00*1.49297*1.49302*1.49302*1.49295
12/21/2009 17:55:00*1.49302*1.49302*1.49302*1.49302
12/21/2009 18:00:00*1.49302*1.49305*1.49312*1.49292
12/21/2009 18:05:00*1.49305*1.49309*1.49331*1.49302
12/21/2009 18:10:00*1.49309*1.49328*1.49328*1.49307
12/21/2009 18:15:00*1.49328*1.49321*1.49328*1.49309
12/21/2009 18:20:00*1.49321*1.49313*1.49342*1.49312
12/21/2009 18:25:00*1.49313*1.49351*1.4939*1.49286
12/21/2009 18:30:00*1.49351*1.4934*1.49351*1.49339
12/21/2009 18:35:00*1.4934*1.49312*1.49344*1.49312
12/21/2009 18:40:00*1.49312*1.49311*1.49318*1.49307
12/21/2009 18:45:00*1.49311*1.4932*1.49343*1.49311
12/21/2009 18:50:00*1.4932*1.49315*1.49348*1.49288
12/21/2009 18:55:00*1.49315*1.49337*1.49342*1.49312
12/21/2009 19:00:00*1.49337*1.49337*1.49347*1.49327
12/21/2009 19:05:00*1.49337*1.49355*1.49367*1.49337
12/21/2009 19:10:00*1.49355*1.49357*1.49362*1.49347
12/21/2009 19:15:00*1.49357*1.49347*1.49362*1.49339
12/21/2009 19:20:00*1.49347*1.49343*1.49362*1.49342
12/21/2009 19:25:00*1.49343*1.49342*1.49346*1.49342
12/21/2009 19:30:00*1.49342*1.49359*1.49364*1.4934
12/21/2009 19:35:00*1.49359*1.49349*1.49362*1.49347
12/21/2009 19:40:00*1.49349*1.49359*1.49365*1.49343
12/21/2009 19:45:00*1.49359*1.4935*1.49364*1.4935
12/21/2009 19:50:00*1.4935*1.49361*1.49363*1.49343
12/21/2009 19:55:00*1.49361*1.49348*1.49367*1.4934
12/21/2009 20:00:00*1.49348*1.49364*1.49367*1.49338
12/21/2009 20:05:00*1.49364*1.49376*1.49377*1.49352
12/21/2009 20:10:00*1.49376*1.49376*1.49409*1.49357
12/21/2009 20:15:00*1.49376*1.49375*1.49383*1.49363
12/21/2009 20:20:00*1.49375*1.49386*1.49387*1.49363
12/21/2009 20:25:00*1.49386*1.49394*1.49396*1.4937
12/21/2009 20:30:00*1.49394*1.49389*1.49405*1.49385
12/21/2009 20:35:00*1.49389*1.49378*1.49399*1.49375
12/21/2009 20:40:00*1.49378*1.49411*1.49414*1.49375
12/21/2009 20:45:00*1.49411*1.49369*1.49415*1.49363
12/21/2009 20:50:00*1.49369*1.49393*1.49409*1.49365
12/21/2009 20:55:00*1.49393*1.49372*1.49394*1.49365
12/21/2009 21:00:00*1.49372*1.49372*1.49384*1.49368
12/21/2009 21:05:00*1.49372*1.49377*1.49383*1.49372
12/21/2009 21:10:00*1.49377*1.49369*1.49379*1.49369
12/21/2009 21:15:00*1.49369*1.49373*1.49388*1.49366
12/21/2009 21:20:00*1.49373*1.4938*1.49393*1.49373
12/21/2009 21:25:00*1.4938*1.49382*1.49387*1.49373
12/21/2009 21:30:00*1.49382*1.49375*1.49387*1.49373
12/21/2009 21:35:00*1.49375*1.49383*1.49387*1.49373
12/21/2009 21:40:00*1.49383*1.49379*1.49392*1.49375
12/21/2009 21:45:00*1.49379*1.49382*1.49397*1.49374
12/21/2009 21:50:00*1.49382*1.4938*1.49388*1.49369
12/21/2009 21:55:00*1.4938*1.49375*1.49389*1.49362
12/21/2009 22:00:00*1.49375*1.49403*1.4941*1.49372
12/21/2009 22:05:00*1.49403*1.49386*1.49403*1.49374
12/21/2009 22:10:00*1.49386*1.49384*1.49396*1.49379
12/21/2009 22:15:00*1.49384*1.49395*1.494*1.49383
12/21/2009 22:20:00*1.49395*1.49387*1.49396*1.49378
12/21/2009 22:25:00*1.49387*1.49391*1.49397*1.49386
12/21/2009 22:30:00*1.49391*1.49381*1.49395*1.49381
12/21/2009 22:35:00*1.49381*1.49395*1.49397*1.49376
12/21/2009 22:40:00*1.49395*1.4938*1.49406*1.4938
12/21/2009 22:45:00*1.4938*1.49389*1.49399*1.4938
12/21/2009 22:50:00*1.49389*1.49378*1.49389*1.49355
12/21/2009 22:55:00*1.49378*1.49376*1.49393*1.49374
12/21/2009 23:00:00*1.49376*1.49398*1.49413*1.49367
12/21/2009 23:05:00*1.49398*1.49396*1.49402*1.49386
12/21/2009 23:10:00*1.49396*1.49398*1.49407*1.49383
12/21/2009 23:15:00*1.49398*1.49395*1.49403*1.49393
12/21/2009 23:20:00*1.49395*1.49384*1.49403*1.49384
12/21/2009 23:25:00*1.49384*1.49392*1.49392*1.49382
12/21/2009 23:30:00*1.49392*1.49395*1.49403*1.49384
12/21/2009 23:35:00*1.49395*1.49408*1.49408*1.49394
12/21/2009 23:40:00*1.49408*1.49382*1.49408*1.49382
12/21/2009 23:45:00*1.49382*1.49383*1.49389*1.49378
12/21/2009 23:50:00*1.49383*1.49384*1.49388*1.49383
12/21/2009 23:55:00*1.49384*1.49383*1.49385*1.49382
12/22/2009 00:00:00*1.49383*1.49389*1.49396*1.49382
12/22/2009 00:05:00*1.49389*1.49383*1.49402*1.49382
12/22/2009 00:10:00*1.49383*1.49405*1.49414*1.49382
12/22/2009 00:15:00*1.49405*1.49411*1.49422*1.49405
12/22/2009 00:20:00*1.49411*1.49415*1.49422*1.49407
12/22/2009 00:25:00*1.49415*1.49415*1.49425*1.49413
12/22/2009 00:30:00*1.49415*1.49437*1.49438*1.49414
12/22/2009 00:35:00*1.49437*1.49424*1.49446*1.49422
12/22/2009 00:40:00*1.49424*1.49434*1.49451*1.49423
12/22/2009 00:45:00*1.49434*1.49432*1.49454*1.49432
12/22/2009 00:50:00*1.49432*1.49449*1.49453*1.49432
12/22/2009 00:55:00*1.49449*1.49452*1.49474*1.4944
12/22/2009 01:00:00*1.49452*1.49416*1.49462*1.49416
12/22/2009 01:05:00*1.49416*1.49446*1.49452*1.49416
12/22/2009 01:10:00*1.49446*1.49441*1.4945*1.49441
12/22/2009 01:15:00*1.49441*1.49441*1.49451*1.49438
12/22/2009 01:20:00*1.49441*1.4944*1.49444*1.49435
12/22/2009 01:25:00*1.4944*1.49441*1.49444*1.4944
12/22/2009 01:30:00*1.49441*1.49455*1.49455*1.49441
12/22/2009 01:35:00*1.49455*1.49491*1.49502*1.49454
12/22/2009 01:40:00*1.49491*1.49497*1.49508*1.49485
12/22/2009 01:45:00*1.49497*1.495*1.49512*1.49495
12/22/2009 01:50:00*1.495*1.49552*1.49573*1.49494
12/22/2009 01:55:00*1.49552*1.49555*1.49574*1.49549
12/22/2009 02:00:00*1.49555*1.49544*1.49587*1.49534
12/22/2009 02:05:00*1.49544*1.49599*1.49603*1.4952
12/22/2009 02:10:00*1.49599*1.49644*1.49644*1.49589
12/22/2009 02:15:00*1.49644*1.49624*1.4965*1.49621
12/22/2009 02:20:00*1.49624*1.4966*1.49702*1.49622
12/22/2009 02:25:00*1.4966*1.49658*1.4967*1.49634
12/22/2009 02:30:00*1.49658*1.49686*1.49686*1.49638
12/22/2009 02:35:00*1.49686*1.49648*1.49693*1.49637
12/22/2009 02:40:00*1.49648*1.49696*1.49697*1.49642
12/22/2009 02:45:00*1.49696*1.49742*1.49754*1.4964
12/22/2009 02:50:00*1.49742*1.4966*1.49769*1.49634
12/22/2009 02:55:00*1.4966*1.49639*1.49667*1.49625
12/22/2009 03:00:00*1.49639*1.49599*1.4964*1.49558
12/22/2009 03:05:00*1.49599*1.49598*1.49614*1.49594
12/22/2009 03:10:00*1.49598*1.49602*1.49606*1.49589
12/22/2009 03:15:00*1.49602*1.49645*1.49654*1.49601
12/22/2009 03:20:00*1.49645*1.49635*1.49664*1.4962
12/22/2009 03:25:00*1.49635*1.49639*1.4965*1.49625
12/22/2009 03:30:00*1.49639*1.49647*1.49653*1.49635
12/22/2009 03:35:00*1.49647*1.49636*1.49648*1.49629
12/22/2009 03:40:00*1.49636*1.49644*1.49649*1.4963
12/22/2009 03:45:00*1.49644*1.49634*1.4965*1.49629
12/22/2009 03:50:00*1.49634*1.4965*1.49662*1.49624
12/22/2009 03:55:00*1.4965*1.4964*1.49651*1.49635
12/22/2009 04:00:00*1.4964*1.49626*1.49649*1.49619
12/22/2009 04:05:00*1.49626*1.49654*1.49664*1.49619
12/22/2009 04:10:00*1.49654*1.49699*1.49699*1.49649
12/22/2009 04:15:00*1.49699*1.49766*1.49794*1.49684
12/22/2009 04:20:00*1.49766*1.49764*1.49771*1.49754
12/22/2009 04:25:00*1.49764*1.49815*1.49824*1.49754
12/22/2009 04:30:00*1.49815*1.49804*1.49824*1.49785
12/22/2009 04:35:00*1.49804*1.49784*1.4981*1.49771
12/22/2009 04:40:00*1.49784*1.49764*1.49784*1.49764
12/22/2009 04:45:00*1.49764*1.49759*1.49769*1.49754
12/22/2009 04:50:00*1.49759*1.49759*1.4976*1.49749
12/22/2009 04:55:00*1.49759*1.49763*1.4977*1.49747
12/22/2009 05:00:00*1.49763*1.49767*1.49768*1.49754
12/22/2009 05:05:00*1.49767*1.49775*1.49777*1.49764
12/22/2009 05:10:00*1.49775*1.49811*1.49816*1.49772
12/22/2009 05:15:00*1.49811*1.4982*1.49823*1.49796
12/22/2009 05:20:00*1.4982*1.49861*1.49881*1.4982
12/22/2009 05:25:00*1.49861*1.49849*1.49861*1.49845
12/22/2009 05:30:00*1.49849*1.49839*1.49849*1.49834
12/22/2009 05:35:00*1.49839*1.49844*1.49847*1.49834
12/22/2009 05:40:00*1.49844*1.49847*1.49853*1.49839
12/22/2009 05:45:00*1.49847*1.49834*1.49848*1.49829
12/22/2009 05:50:00*1.49834*1.49819*1.49836*1.4981
12/22/2009 05:55:00*1.49819*1.49809*1.49824*1.49805
12/22/2009 06:00:00*1.49809*1.49806*1.49829*1.498
12/22/2009 06:05:00*1.49806*1.49799*1.49807*1.49796
12/22/2009 06:10:00*1.49799*1.49804*1.49807*1.49795
12/22/2009 06:15:00*1.49804*1.498*1.4981*1.49796
12/22/2009 06:20:00*1.498*1.498*1.49806*1.49799
12/22/2009 06:25:00*1.498*1.49799*1.49808*1.49795
12/22/2009 06:30:00*1.49799*1.49797*1.49808*1.49796
12/22/2009 06:35:00*1.49797*1.49786*1.49808*1.49786
12/22/2009 06:40:00*1.49786*1.49764*1.4981*1.49754
12/22/2009 06:45:00*1.49764*1.49757*1.49774*1.4975
12/22/2009 06:50:00*1.49757*1.49751*1.49765*1.49744
12/22/2009 06:55:00*1.49751*1.4975*1.49768*1.49749
12/22/2009 07:00:00*1.4975*1.49728*1.49755*1.49728
12/22/2009 07:05:00*1.49728*1.49745*1.49749*1.4972
12/22/2009 07:10:00*1.49745*1.49764*1.49764*1.49745
12/22/2009 07:15:00*1.49764*1.4977*1.49777*1.49749
12/22/2009 07:20:00*1.4977*1.49759*1.49778*1.49759
12/22/2009 07:25:00*1.49759*1.49759*1.49766*1.49755
12/22/2009 07:30:00*1.49759*1.49764*1.49768*1.49759
12/22/2009 07:35:00*1.49764*1.49759*1.49764*1.49749
12/22/2009 07:40:00*1.49759*1.49808*1.49823*1.49754
12/22/2009 07:45:00*1.49808*1.49795*1.49808*1.49779
12/22/2009 07:50:00*1.49795*1.49807*1.49817*1.49786
12/22/2009 07:55:00*1.49807*1.49796*1.4982*1.49789
12/22/2009 08:00:00*1.49796*1.49789*1.49807*1.49789
12/22/2009 08:05:00*1.49789*1.49816*1.49827*1.49789
12/22/2009 08:10:00*1.49816*1.49817*1.49864*1.49807
12/22/2009 08:15:00*1.49817*1.49849*1.49854*1.49805
12/22/2009 08:20:00*1.49849*1.49818*1.49855*1.49807
12/22/2009 08:25:00*1.49818*1.49795*1.49822*1.49784
12/22/2009 08:30:00*1.49795*1.49797*1.49803*1.49774
12/22/2009 08:35:00*1.49797*1.49706*1.49797*1.49706
12/22/2009 08:40:00*1.49706*1.4969*1.49727*1.49674
12/22/2009 08:45:00*1.4969*1.49674*1.49704*1.49659
12/22/2009 08:50:00*1.49674*1.49665*1.49679*1.49634
12/22/2009 08:55:00*1.49665*1.49699*1.49709*1.49659
12/22/2009 09:00:00*1.49699*1.49692*1.49704*1.49689
12/22/2009 09:05:00*1.49692*1.4968*1.49701*1.49667
12/22/2009 09:10:00*1.4968*1.49684*1.49696*1.4967
12/22/2009 09:15:00*1.49684*1.49705*1.49709*1.49681
12/22/2009 09:20:00*1.49705*1.49774*1.49779*1.49699
12/22/2009 09:25:00*1.49774*1.49754*1.498*1.49751
12/22/2009 09:30:00*1.49754*1.49749*1.49761*1.49746
12/22/2009 09:35:00*1.49749*1.4978*1.49786*1.49749
12/22/2009 09:40:00*1.4978*1.49747*1.49781*1.49747
12/22/2009 09:45:00*1.49747*1.49748*1.49756*1.4974
12/22/2009 09:50:00*1.49748*1.49769*1.49779*1.49742
12/22/2009 09:55:00*1.49769*1.49774*1.49777*1.49762
12/22/2009 10:00:00*1.49774*1.49747*1.49788*1.49744
12/22/2009 10:05:00*1.49747*1.49739*1.4978*1.49731
12/22/2009 10:10:00*1.49739*1.49751*1.49755*1.49722
12/22/2009 10:15:00*1.49751*1.49694*1.49779*1.49689
12/22/2009 10:20:00*1.49694*1.49699*1.4972*1.49689
12/22/2009 10:25:00*1.49699*1.49703*1.49715*1.49665
12/22/2009 10:30:00*1.49703*1.49674*1.49707*1.49674
12/22/2009 10:35:00*1.49674*1.4963*1.49674*1.49627
12/22/2009 10:40:00*1.4963*1.4958*1.49634*1.49571
12/22/2009 10:45:00*1.4958*1.49559*1.49584*1.4954
12/22/2009 10:50:00*1.49559*1.49443*1.49559*1.49383
12/22/2009 10:55:00*1.49443*1.49449*1.49479*1.49412
12/22/2009 11:00:00*1.49449*1.493*1.49455*1.49295
12/22/2009 11:05:00*1.493*1.49318*1.49344*1.49246
12/22/2009 11:10:00*1.49318*1.49313*1.4932*1.49269
12/22/2009 11:15:00*1.49313*1.4932*1.49326*1.49306
12/22/2009 11:20:00*1.4932*1.49324*1.49348*1.49314
12/22/2009 11:25:00*1.49324*1.49334*1.49345*1.49324
12/22/2009 11:30:00*1.49334*1.49332*1.49345*1.49329
12/22/2009 11:35:00*1.49332*1.49338*1.49354*1.49329
12/22/2009 11:40:00*1.49338*1.49329*1.49344*1.49329
12/22/2009 11:45:00*1.49329*1.49319*1.49332*1.4931
12/22/2009 11:50:00*1.49319*1.4933*1.49337*1.49314
12/22/2009 11:55:00*1.4933*1.49326*1.49335*1.49324
12/22/2009 12:00:00*1.49326*1.49332*1.49337*1.49325
12/22/2009 12:05:00*1.49332*1.49345*1.49345*1.49329
12/22/2009 12:10:00*1.49345*1.4936*1.4937*1.49336
12/22/2009 12:15:00*1.4936*1.49365*1.49376*1.49344
12/22/2009 12:20:00*1.49365*1.49334*1.4937*1.49329
12/22/2009 12:25:00*1.49334*1.49334*1.49342*1.49328
12/22/2009 12:30:00*1.49334*1.49332*1.49346*1.49329
12/22/2009 12:35:00*1.49332*1.49365*1.49365*1.49329
12/22/2009 12:40:00*1.49365*1.4943*1.49438*1.49362
12/22/2009 12:45:00*1.4943*1.4942*1.4943*1.49394
12/22/2009 12:50:00*1.4942*1.49419*1.49423*1.49404
12/22/2009 12:55:00*1.49419*1.49389*1.49426*1.49385
12/22/2009 13:00:00*1.49389*1.49429*1.49429*1.49389
12/22/2009 13:05:00*1.49429*1.49446*1.49462*1.49425
12/22/2009 13:10:00*1.49446*1.49453*1.4948*1.49442
12/22/2009 13:15:00*1.49453*1.49483*1.49496*1.49452
12/22/2009 13:20:00*1.49483*1.49493*1.49505*1.49476
12/22/2009 13:25:00*1.49493*1.49512*1.49514*1.49491
12/22/2009 13:30:00*1.49512*1.49513*1.49519*1.49502
12/22/2009 13:35:00*1.49513*1.49522*1.49539*1.49511
12/22/2009 13:40:00*1.49522*1.49504*1.49529*1.495
12/22/2009 13:45:00*1.49504*1.49502*1.49516*1.49489
12/22/2009 13:50:00*1.49502*1.4951*1.4952*1.49497
12/22/2009 13:55:00*1.4951*1.49492*1.49513*1.49489
12/22/2009 14:00:00*1.49492*1.49498*1.49501*1.49482
12/22/2009 14:05:00*1.49498*1.49549*1.49555*1.49497
12/22/2009 14:10:00*1.49549*1.49527*1.4955*1.49523
12/22/2009 14:15:00*1.49527*1.49529*1.49534*1.49512
12/22/2009 14:20:00*1.49529*1.49506*1.49533*1.49499
12/22/2009 14:25:00*1.49506*1.49493*1.49506*1.49487
12/22/2009 14:30:00*1.49493*1.49514*1.49519*1.49492
12/22/2009 14:35:00*1.49514*1.49506*1.49517*1.49503
12/22/2009 14:40:00*1.49506*1.49516*1.49516*1.49504
12/22/2009 14:45:00*1.49516*1.49507*1.49519*1.49481
12/22/2009 14:50:00*1.49507*1.49499*1.49514*1.49474
12/22/2009 14:55:00*1.49499*1.49464*1.49513*1.49464
12/22/2009 15:00:00*1.49464*1.49384*1.49464*1.49364
12/22/2009 15:05:00*1.49384*1.49399*1.49401*1.49368
12/22/2009 15:10:00*1.49399*1.49406*1.49409*1.49392
12/22/2009 15:15:00*1.49406*1.4941*1.49416*1.49395
12/22/2009 15:20:00*1.4941*1.49444*1.49446*1.49405
12/22/2009 15:25:00*1.49444*1.49476*1.49476*1.49444
12/22/2009 15:30:00*1.49476*1.49442*1.49485*1.49437
12/22/2009 15:35:00*1.49442*1.49465*1.49482*1.49437
12/22/2009 15:40:00*1.49465*1.49462*1.49492*1.49454
12/22/2009 15:45:00*1.49462*1.4945*1.49468*1.49442
12/22/2009 15:50:00*1.4945*1.49437*1.4945*1.49432
12/22/2009 15:55:00*1.49437*1.49433*1.49442*1.49428
12/22/2009 16:00:00*1.49433*1.49442*1.49444*1.49414
12/22/2009 16:05:00*1.49442*1.49456*1.49457*1.49427
12/22/2009 16:10:00*1.49456*1.49441*1.49457*1.49433
12/22/2009 16:15:00*1.49441*1.49442*1.49451*1.49416
12/22/2009 16:20:00*1.49442*1.49435*1.49447*1.49433
12/22/2009 16:25:00*1.49435*1.49442*1.49451*1.49428
12/22/2009 16:30:00*1.49442*1.49422*1.49452*1.49422
12/22/2009 16:35:00*1.49422*1.49389*1.49422*1.49384
12/22/2009 16:40:00*1.49389*1.49392*1.49397*1.49387
12/22/2009 16:45:00*1.49392*1.49464*1.49474*1.49391
12/22/2009 16:50:00*1.49464*1.49483*1.49483*1.49401
12/22/2009 16:55:00*1.49483*1.49462*1.49502*1.49454
12/22/2009 17:00:00*1.49462*1.49422*1.49485*1.49414
