12/20/2009 17:05:00*1.48732*1.48777*1.48777*1.48695
12/20/2009 17:10:00*1.48777*1.48785*1.48815*1.48761
12/20/2009 17:15:00*1.48785*1.48765*1.48823*1.48758
12/20/2009 17:20:00*1.48765*1.48765*1.48765*1.48765
12/20/2009 17:25:00*1.48765*1.48819*1.48819*1.48749
12/20/2009 17:30:00*1.48819*1.48836*1.48839*1.48819
12/20/2009 17:35:00*1.48836*1.48997*1.48997*1.48836
12/20/2009 17:40:00*1.48997*1.48979*1.49011*1.48969
12/20/2009 17:45:00*1.48979*1.48975*1.48986*1.48973
12/20/2009 17:50:00*1.48975*1.48954*1.48991*1.4894
12/20/2009 17:55:00*1.48954*1.48927*1.48954*1.4889
12/20/2009 18:00:00*1.48927*1.48933*1.48949*1.4892
12/20/2009 18:05:00*1.48933*1.4898*1.48984*1.48933
12/20/2009 18:10:00*1.4898*1.49041*1.49041*1.48962
12/20/2009 18:15:00*1.49041*1.49014*1.49041*1.49009
12/20/2009 18:20:00*1.49014*1.49017*1.4903*1.4901
12/20/2009 18:25:00*1.49017*1.49065*1.49102*1.49017
12/20/2009 18:30:00*1.49065*1.4907*1.49079*1.4906
12/20/2009 18:35:00*1.4907*1.49102*1.49107*1.49067
12/20/2009 18:40:00*1.49102*1.49073*1.49103*1.49072
12/20/2009 18:45:00*1.49073*1.48996*1.49104*1.48984
12/20/2009 18:50:00*1.48996*1.4905*1.4908*1.48975
12/20/2009 18:55:00*1.4905*1.49064*1.49086*1.4905
12/20/2009 19:00:00*1.49064*1.49068*1.49081*1.49035
12/20/2009 19:05:00*1.49068*1.49083*1.49116*1.49038
12/20/2009 19:10:00*1.49083*1.491*1.49115*1.49078
12/20/2009 19:15:00*1.491*1.49218*1.49218*1.491
12/20/2009 19:20:00*1.49218*1.49217*1.49229*1.49207
12/20/2009 19:25:00*1.49217*1.49192*1.49221*1.49183
12/20/2009 19:30:00*1.49192*1.49191*1.49204*1.49183
12/20/2009 19:35:00*1.49191*1.4919*1.49208*1.49189
12/20/2009 19:40:00*1.4919*1.49204*1.49212*1.4919
12/20/2009 19:45:00*1.49204*1.4921*1.49218*1.49204
12/20/2009 19:50:00*1.4921*1.49242*1.49259*1.4921
12/20/2009 19:55:00*1.49242*1.49245*1.4925*1.49231
12/20/2009 20:00:00*1.49245*1.49232*1.49245*1.49227
12/20/2009 20:05:00*1.49232*1.4923*1.49235*1.49227
12/20/2009 20:10:00*1.4923*1.49234*1.49242*1.49229
12/20/2009 20:15:00*1.49234*1.49242*1.49251*1.49234
12/20/2009 20:20:00*1.49242*1.49242*1.49256*1.49232
12/20/2009 20:25:00*1.49242*1.49233*1.49244*1.49233
12/20/2009 20:30:00*1.49233*1.49228*1.49245*1.49225
12/20/2009 20:35:00*1.49228*1.49211*1.49233*1.49179
12/20/2009 20:40:00*1.49211*1.49225*1.4923*1.492
12/20/2009 20:45:00*1.49225*1.49233*1.49239*1.49224
12/20/2009 20:50:00*1.49233*1.49231*1.49239*1.49222
12/20/2009 20:55:00*1.49231*1.49238*1.49244*1.49223
12/20/2009 21:00:00*1.49238*1.49224*1.49242*1.49224
12/20/2009 21:05:00*1.49224*1.49312*1.49324*1.49221
12/20/2009 21:10:00*1.49312*1.49383*1.49384*1.49306
12/20/2009 21:15:00*1.49383*1.49397*1.49437*1.49358
12/20/2009 21:20:00*1.49397*1.4939*1.49403*1.49368
12/20/2009 21:25:00*1.4939*1.49406*1.4942*1.4938
12/20/2009 21:30:00*1.49406*1.49427*1.49427*1.49396
12/20/2009 21:35:00*1.49427*1.4941*1.49453*1.494
12/20/2009 21:40:00*1.4941*1.49477*1.49494*1.49394
12/20/2009 21:45:00*1.49477*1.49455*1.4951*1.49447
12/20/2009 21:50:00*1.49455*1.49486*1.49514*1.49453
12/20/2009 21:55:00*1.49486*1.4951*1.4952*1.49486
12/20/2009 22:00:00*1.4951*1.49518*1.4952*1.49477
12/20/2009 22:05:00*1.49518*1.4953*1.49535*1.49488
12/20/2009 22:10:00*1.4953*1.49521*1.49537*1.4952
12/20/2009 22:15:00*1.49521*1.49514*1.4953*1.49513
12/20/2009 22:20:00*1.49514*1.49503*1.49523*1.49487
12/20/2009 22:25:00*1.49503*1.49449*1.49503*1.49448
12/20/2009 22:30:00*1.49449*1.49479*1.49497*1.49448
12/20/2009 22:35:00*1.49479*1.49449*1.49497*1.49449
12/20/2009 22:40:00*1.49449*1.4949*1.49522*1.49449
12/20/2009 22:45:00*1.4949*1.49499*1.49501*1.49466
12/20/2009 22:50:00*1.49499*1.49486*1.49509*1.49483
12/20/2009 22:55:00*1.49486*1.49476*1.49495*1.49472
12/20/2009 23:00:00*1.49476*1.49476*1.49497*1.49459
12/20/2009 23:05:00*1.49476*1.4951*1.49518*1.49476
12/20/2009 23:10:00*1.4951*1.49473*1.49512*1.49466
12/20/2009 23:15:00*1.49473*1.49465*1.4949*1.49453
12/20/2009 23:20:00*1.49465*1.49432*1.49476*1.49424
12/20/2009 23:25:00*1.49432*1.4946*1.49483*1.49423
12/20/2009 23:30:00*1.4946*1.49499*1.49503*1.4946
12/20/2009 23:35:00*1.49499*1.49527*1.49527*1.49492
12/20/2009 23:40:00*1.49527*1.49475*1.49527*1.49473
12/20/2009 23:45:00*1.49475*1.495*1.49518*1.49475
12/20/2009 23:50:00*1.495*1.49454*1.49504*1.4945
12/20/2009 23:55:00*1.49454*1.49455*1.49459*1.49447
12/21/2009 00:00:00*1.49455*1.49454*1.49466*1.49448
12/21/2009 00:05:00*1.49454*1.49444*1.49457*1.49437
12/21/2009 00:10:00*1.49444*1.49457*1.49468*1.49444
12/21/2009 00:15:00*1.49457*1.49463*1.49468*1.49449
12/21/2009 00:20:00*1.49463*1.49439*1.49466*1.49439
12/21/2009 00:25:00*1.49439*1.49416*1.49442*1.49414
12/21/2009 00:30:00*1.49416*1.49431*1.49445*1.49414
12/21/2009 00:35:00*1.49431*1.49398*1.49449*1.49392
12/21/2009 00:40:00*1.49398*1.49505*1.49506*1.49396
12/21/2009 00:45:00*1.49505*1.49512*1.49512*1.49496
12/21/2009 00:50:00*1.49512*1.49487*1.49512*1.49476
12/21/2009 00:55:00*1.49487*1.4946*1.49502*1.49448
12/21/2009 01:00:00*1.4946*1.49413*1.49465*1.49413
12/21/2009 01:05:00*1.49413*1.4944*1.49442*1.49388
12/21/2009 01:10:00*1.4944*1.49445*1.49454*1.49423
12/21/2009 01:15:00*1.49445*1.49424*1.49449*1.49417
12/21/2009 01:20:00*1.49424*1.49422*1.49448*1.49416
12/21/2009 01:25:00*1.49422*1.49509*1.49509*1.49417
12/21/2009 01:30:00*1.49509*1.49442*1.49512*1.49436
12/21/2009 01:35:00*1.49442*1.49436*1.49448*1.49419
12/21/2009 01:40:00*1.49436*1.49437*1.49447*1.49434
12/21/2009 01:45:00*1.49437*1.49444*1.4947*1.49433
12/21/2009 01:50:00*1.49444*1.49411*1.49446*1.494
12/21/2009 01:55:00*1.49411*1.49357*1.49423*1.49353
12/21/2009 02:00:00*1.49357*1.49233*1.49364*1.49222
12/21/2009 02:05:00*1.49233*1.49288*1.49318*1.49215
12/21/2009 02:10:00*1.49288*1.4926*1.49318*1.4925
12/21/2009 02:15:00*1.4926*1.4927*1.49285*1.4926
12/21/2009 02:20:00*1.4927*1.49281*1.49291*1.49209
12/21/2009 02:25:00*1.49281*1.49289*1.49312*1.4928
12/21/2009 02:30:00*1.49289*1.49279*1.49289*1.49256
12/21/2009 02:35:00*1.49279*1.49294*1.49309*1.49267
12/21/2009 02:40:00*1.49294*1.49227*1.49294*1.49187
12/21/2009 02:45:00*1.49227*1.49204*1.49229*1.49196
12/21/2009 02:50:00*1.49204*1.49209*1.49224*1.49198
12/21/2009 02:55:00*1.49209*1.49209*1.49219*1.49198
12/21/2009 03:00:00*1.49209*1.49165*1.49214*1.49155
12/21/2009 03:05:00*1.49165*1.49199*1.49204*1.49154
12/21/2009 03:10:00*1.49199*1.49122*1.49204*1.49113
12/21/2009 03:15:00*1.49122*1.49148*1.49162*1.49118
12/21/2009 03:20:00*1.49148*1.49237*1.49249*1.49148
12/21/2009 03:25:00*1.49237*1.49169*1.49247*1.49159
12/21/2009 03:30:00*1.49169*1.49161*1.4917*1.49134
12/21/2009 03:35:00*1.49161*1.49174*1.49231*1.49155
12/21/2009 03:40:00*1.49174*1.49159*1.49188*1.49159
12/21/2009 03:45:00*1.49159*1.49114*1.49169*1.49114
12/21/2009 03:50:00*1.49114*1.49167*1.4918*1.4908
12/21/2009 03:55:00*1.49167*1.49627*1.49642*1.49167
12/21/2009 04:00:00*1.49627*1.49526*1.49674*1.49472
12/21/2009 04:05:00*1.49526*1.49511*1.49537*1.49475
12/21/2009 04:10:00*1.49511*1.49564*1.49572*1.49509
12/21/2009 04:15:00*1.49564*1.49554*1.49575*1.49519
12/21/2009 04:20:00*1.49554*1.49562*1.49576*1.49553
12/21/2009 04:25:00*1.49562*1.49584*1.49594*1.4956
12/21/2009 04:30:00*1.49584*1.49584*1.49612*1.4956
12/21/2009 04:35:00*1.49584*1.49564*1.49593*1.49549
12/21/2009 04:40:00*1.49564*1.49544*1.49569*1.49535
12/21/2009 04:45:00*1.49544*1.49567*1.49605*1.49544
12/21/2009 04:50:00*1.49567*1.49511*1.49569*1.49511
12/21/2009 04:55:00*1.49511*1.4953*1.49554*1.49511
12/21/2009 05:00:00*1.4953*1.49542*1.49554*1.49529
12/21/2009 05:05:00*1.49542*1.49534*1.49547*1.49524
12/21/2009 05:10:00*1.49534*1.49509*1.49538*1.49459
12/21/2009 05:15:00*1.49509*1.49507*1.49515*1.49494
12/21/2009 05:20:00*1.49507*1.4951*1.4952*1.49489
12/21/2009 05:25:00*1.4951*1.49476*1.49512*1.49464
12/21/2009 05:30:00*1.49476*1.49441*1.49493*1.49434
12/21/2009 05:35:00*1.49441*1.49477*1.4948*1.49425
12/21/2009 05:40:00*1.49477*1.49494*1.49509*1.49477
12/21/2009 05:45:00*1.49494*1.49493*1.4951*1.49481
12/21/2009 05:50:00*1.49493*1.4951*1.4951*1.49484
12/21/2009 05:55:00*1.4951*1.49499*1.4951*1.49484
12/21/2009 06:00:00*1.49499*1.49489*1.49507*1.49485
12/21/2009 06:05:00*1.49489*1.49499*1.49508*1.49484
12/21/2009 06:10:00*1.49499*1.49485*1.49505*1.49456
12/21/2009 06:15:00*1.49485*1.49474*1.495*1.49471
12/21/2009 06:20:00*1.49474*1.49449*1.49491*1.49434
12/21/2009 06:25:00*1.49449*1.49419*1.49449*1.49418
12/21/2009 06:30:00*1.49419*1.49369*1.49435*1.49369
12/21/2009 06:35:00*1.49369*1.49399*1.49409*1.49369
12/21/2009 06:40:00*1.49399*1.49404*1.49415*1.49394
12/21/2009 06:45:00*1.49404*1.49415*1.4942*1.49397
12/21/2009 06:50:00*1.49415*1.49431*1.49439*1.49415
12/21/2009 06:55:00*1.49431*1.4945*1.49455*1.49429
12/21/2009 07:00:00*1.4945*1.49474*1.49497*1.4945
12/21/2009 07:05:00*1.49474*1.49454*1.49474*1.49424
12/21/2009 07:10:00*1.49454*1.49444*1.49458*1.4944
12/21/2009 07:15:00*1.49444*1.49454*1.49454*1.49441
12/21/2009 07:20:00*1.49454*1.49457*1.49459*1.49445
12/21/2009 07:25:00*1.49457*1.49444*1.49495*1.49439
12/21/2009 07:30:00*1.49444*1.49409*1.49446*1.49409
12/21/2009 07:35:00*1.49409*1.49374*1.49413*1.49365
12/21/2009 07:40:00*1.49374*1.49374*1.49386*1.49369
12/21/2009 07:45:00*1.49374*1.49319*1.49374*1.49296
12/21/2009 07:50:00*1.49319*1.49334*1.49342*1.49317
12/21/2009 07:55:00*1.49334*1.49351*1.49356*1.49329
12/21/2009 08:00:00*1.49351*1.49352*1.49371*1.49344
12/21/2009 08:05:00*1.49352*1.49405*1.49414*1.49349
12/21/2009 08:10:00*1.49405*1.49404*1.49414*1.49399
12/21/2009 08:15:00*1.49404*1.49379*1.49409*1.49352
12/21/2009 08:20:00*1.49379*1.49392*1.49399*1.49354
12/21/2009 08:25:00*1.49392*1.49394*1.49404*1.49391
12/21/2009 08:30:00*1.49394*1.49409*1.49417*1.49394
12/21/2009 08:35:00*1.49409*1.49269*1.49416*1.49269
12/21/2009 08:40:00*1.49269*1.49264*1.49289*1.49246
12/21/2009 08:45:00*1.49264*1.49257*1.49303*1.49239
12/21/2009 08:50:00*1.49257*1.49293*1.49303*1.49247
12/21/2009 08:55:00*1.49293*1.49327*1.49327*1.49288
12/21/2009 09:00:00*1.49327*1.49358*1.49361*1.49318
12/21/2009 09:05:00*1.49358*1.49404*1.49407*1.49355
12/21/2009 09:10:00*1.49404*1.49426*1.49428*1.494
12/21/2009 09:15:00*1.49426*1.49415*1.4943*1.49405
12/21/2009 09:20:00*1.49415*1.49433*1.49438*1.49404
12/21/2009 09:25:00*1.49433*1.49464*1.4948*1.49433
12/21/2009 09:30:00*1.49464*1.49518*1.49533*1.4946
12/21/2009 09:35:00*1.49518*1.49519*1.49527*1.49509
12/21/2009 09:40:00*1.49519*1.49535*1.49544*1.49517
12/21/2009 09:45:00*1.49535*1.49551*1.4956*1.49526
12/21/2009 09:50:00*1.49551*1.49529*1.49557*1.49525
12/21/2009 09:55:00*1.49529*1.49519*1.49533*1.4951
12/21/2009 10:00:00*1.49519*1.49474*1.49524*1.49474
12/21/2009 10:05:00*1.49474*1.49493*1.49506*1.49469
12/21/2009 10:10:00*1.49493*1.49479*1.49501*1.49475
12/21/2009 10:15:00*1.49479*1.49481*1.49488*1.49449
12/21/2009 10:20:00*1.49481*1.4948*1.49488*1.49474
12/21/2009 10:25:00*1.4948*1.49485*1.49496*1.49476
12/21/2009 10:30:00*1.49485*1.49487*1.4952*1.49469
12/21/2009 10:35:00*1.49487*1.49478*1.49496*1.49469
12/21/2009 10:40:00*1.49478*1.49425*1.49479*1.49425
12/21/2009 10:45:00*1.49425*1.49439*1.49458*1.49422
12/21/2009 10:50:00*1.49439*1.49477*1.49479*1.49434
12/21/2009 10:55:00*1.49477*1.4945*1.49477*1.49443
12/21/2009 11:00:00*1.4945*1.49399*1.4945*1.49384
12/21/2009 11:05:00*1.49399*1.49433*1.4945*1.49399
12/21/2009 11:10:00*1.49433*1.49458*1.4946*1.49433
12/21/2009 11:15:00*1.49458*1.49467*1.49476*1.49456
12/21/2009 11:20:00*1.49467*1.49514*1.49517*1.49453
12/21/2009 11:25:00*1.49514*1.49548*1.4956*1.49499
12/21/2009 11:30:00*1.49548*1.49494*1.49555*1.49487
12/21/2009 11:35:00*1.49494*1.4947*1.49494*1.49454
12/21/2009 11:40:00*1.4947*1.49638*1.49638*1.49469
12/21/2009 11:45:00*1.49638*1.49509*1.49641*1.49504
12/21/2009 11:50:00*1.49509*1.495*1.49509*1.49474
12/21/2009 11:55:00*1.495*1.49507*1.4951*1.49489
12/21/2009 12:00:00*1.49507*1.49506*1.49521*1.49498
12/21/2009 12:05:00*1.49506*1.49489*1.49506*1.49474
12/21/2009 12:10:00*1.49489*1.49449*1.49489*1.49444
12/21/2009 12:15:00*1.49449*1.49402*1.49453*1.49388
12/21/2009 12:20:00*1.49402*1.4937*1.49419*1.49367
12/21/2009 12:25:00*1.4937*1.49369*1.49382*1.49364
12/21/2009 12:30:00*1.49369*1.49352*1.49369*1.49334
12/21/2009 12:35:00*1.49352*1.49349*1.49361*1.49337
12/21/2009 12:40:00*1.49349*1.49329*1.49349*1.49325
12/21/2009 12:45:00*1.49329*1.49361*1.49369*1.49319
12/21/2009 12:50:00*1.49361*1.49369*1.49378*1.49356
12/21/2009 12:55:00*1.49369*1.49331*1.49369*1.49317
12/21/2009 13:00:00*1.49331*1.49342*1.49344*1.49293
12/21/2009 13:05:00*1.49342*1.49346*1.49355*1.4933
12/21/2009 13:10:00*1.49346*1.49344*1.49349*1.4933
12/21/2009 13:15:00*1.49344*1.49355*1.49362*1.49327
12/21/2009 13:20:00*1.49355*1.49363*1.49409*1.49345
12/21/2009 13:25:00*1.49363*1.494*1.49409*1.49362
12/21/2009 13:30:00*1.494*1.49407*1.49427*1.49383
12/21/2009 13:35:00*1.49407*1.49394*1.49414*1.49387
12/21/2009 13:40:00*1.49394*1.49404*1.49408*1.49379
12/21/2009 13:45:00*1.49404*1.49408*1.49419*1.49397
12/21/2009 13:50:00*1.49408*1.49409*1.49425*1.49406
12/21/2009 13:55:00*1.49409*1.49427*1.49442*1.49404
12/21/2009 14:00:00*1.49427*1.49435*1.49441*1.49414
12/21/2009 14:05:00*1.49435*1.49444*1.4945*1.49425
12/21/2009 14:10:00*1.49444*1.49503*1.49508*1.49443
12/21/2009 14:15:00*1.49503*1.49475*1.49507*1.49475
12/21/2009 14:20:00*1.49475*1.49431*1.49479*1.49425
12/21/2009 14:25:00*1.49431*1.49412*1.49434*1.49407
12/21/2009 14:30:00*1.49412*1.49361*1.49412*1.49361
12/21/2009 14:35:00*1.49361*1.49361*1.49377*1.49357
12/21/2009 14:40:00*1.49361*1.49388*1.49398*1.49361
12/21/2009 14:45:00*1.49388*1.49411*1.4943*1.49384
12/21/2009 14:50:00*1.49411*1.49409*1.49418*1.49402
12/21/2009 14:55:00*1.49409*1.49384*1.49419*1.49383
12/21/2009 15:00:00*1.49384*1.49397*1.49403*1.49368
12/21/2009 15:05:00*1.49397*1.49433*1.49436*1.49389
12/21/2009 15:10:00*1.49433*1.49445*1.49445*1.49433
12/21/2009 15:15:00*1.49445*1.49407*1.49469*1.49367
12/21/2009 15:20:00*1.49407*1.49411*1.49412*1.49392
12/21/2009 15:25:00*1.49411*1.49384*1.49411*1.49378
12/21/2009 15:30:00*1.49384*1.49412*1.49423*1.49382
12/21/2009 15:35:00*1.49412*1.49392*1.49431*1.49387
12/21/2009 15:40:00*1.49392*1.49389*1.49415*1.49382
12/21/2009 15:45:00*1.49389*1.49391*1.49392*1.49387
12/21/2009 15:50:00*1.49391*1.49389*1.49392*1.49387
12/21/2009 15:55:00*1.49389*1.4939*1.49392*1.49387
12/21/2009 16:00:00*1.4939*1.49398*1.49407*1.49388
12/21/2009 16:05:00*1.49398*1.49404*1.49404*1.49392
12/21/2009 16:10:00*1.49404*1.49427*1.49427*1.49402
12/21/2009 16:15:00*1.49427*1.49397*1.49427*1.49387
12/21/2009 16:20:00*1.49397*1.49392*1.49412*1.49386
12/21/2009 16:25:00*1.49392*1.49401*1.49403*1.49392
12/21/2009 16:30:00*1.49401*1.49392*1.49424*1.49389
12/21/2009 16:35:00*1.49392*1.49394*1.49404*1.49387
12/21/2009 16:40:00*1.49394*1.49376*1.49407*1.49362
12/21/2009 16:45:00*1.49376*1.49355*1.49389*1.49332
12/21/2009 16:50:00*1.49355*1.49398*1.49398*1.49355
12/21/2009 16:55:00*1.49398*1.49351*1.49405*1.49337
12/21/2009 17:00:00*1.49351*1.49329*1.49397*1.49308
