12/20/2009 16:35:00*1.48738*1.48734*1.48739*1.4869
12/20/2009 16:45:00*1.48686*1.48683*1.487*1.48676
12/20/2009 16:50:00*1.48683*1.487*1.48712*1.48683
12/20/2009 16:55:00*1.487*1.487*1.48704*1.48684
