12/17/2009 17:05:00*1.50174*1.50192*1.5021*1.50172
12/17/2009 17:10:00*1.50192*1.5019*1.50192*1.5017
12/17/2009 17:15:00*1.5019*1.50209*1.50225*1.50189
12/17/2009 17:20:00*1.50209*1.50196*1.50224*1.50183
12/17/2009 17:25:00*1.50196*1.50181*1.50201*1.50171
12/17/2009 17:30:00*1.50181*1.50204*1.50214*1.50181
12/17/2009 17:35:00*1.50204*1.50198*1.50234*1.50192
12/17/2009 17:40:00*1.50198*1.50186*1.50213*1.50168
12/17/2009 17:45:00*1.50186*1.50198*1.5021*1.50171
12/17/2009 17:50:00*1.50198*1.50226*1.50236*1.50198
12/17/2009 17:55:00*1.50226*1.50212*1.50244*1.50212
12/17/2009 18:00:00*1.50212*1.50194*1.50212*1.50192
12/17/2009 18:05:00*1.50194*1.50166*1.50197*1.50152
12/17/2009 18:10:00*1.50166*1.50143*1.50199*1.50125
12/17/2009 18:15:00*1.50143*1.50135*1.50208*1.50063
12/17/2009 18:20:00*1.50135*1.50129*1.50146*1.50095
12/17/2009 18:25:00*1.50129*1.50137*1.50142*1.50122
12/17/2009 18:30:00*1.50137*1.50114*1.50137*1.501
12/17/2009 18:35:00*1.50114*1.50116*1.50162*1.50111
12/17/2009 18:40:00*1.50116*1.50158*1.50163*1.50112
12/17/2009 18:45:00*1.50158*1.50139*1.50177*1.50131
12/17/2009 18:50:00*1.50139*1.50174*1.5018*1.5012
12/17/2009 18:55:00*1.50174*1.5012*1.50175*1.50114
12/17/2009 19:00:00*1.5012*1.50115*1.50132*1.50096
12/17/2009 19:05:00*1.50115*1.50119*1.50137*1.50104
12/17/2009 19:10:00*1.50119*1.5013*1.50147*1.50096
12/17/2009 19:15:00*1.5013*1.5009*1.50135*1.50071
12/17/2009 19:20:00*1.5009*1.50104*1.5011*1.50055
12/17/2009 19:25:00*1.50104*1.50063*1.50104*1.50055
12/17/2009 19:30:00*1.50063*1.49559*1.5008*1.49558
12/17/2009 19:35:00*1.49559*1.49237*1.49659*1.49059
12/17/2009 19:40:00*1.49237*1.49388*1.49393*1.49218
12/17/2009 19:45:00*1.49388*1.49471*1.49486*1.49331
12/17/2009 19:50:00*1.49471*1.49439*1.49489*1.49349
12/17/2009 19:55:00*1.49439*1.49433*1.49472*1.49385
12/17/2009 20:00:00*1.49433*1.49563*1.49573*1.49418
12/17/2009 20:05:00*1.49563*1.49594*1.49609*1.4953
12/17/2009 20:10:00*1.49594*1.49558*1.49628*1.49555
12/17/2009 20:15:00*1.49558*1.49557*1.49571*1.49516
12/17/2009 20:20:00*1.49557*1.49496*1.49592*1.49489
12/17/2009 20:25:00*1.49496*1.49482*1.49506*1.49451
12/17/2009 20:30:00*1.49482*1.49542*1.49549*1.49473
12/17/2009 20:35:00*1.49542*1.49539*1.4957*1.49535
12/17/2009 20:40:00*1.49539*1.49552*1.49565*1.49531
12/17/2009 20:45:00*1.49552*1.4954*1.49552*1.4954
12/17/2009 20:50:00*1.4954*1.49542*1.49548*1.4954
12/17/2009 20:55:00*1.49542*1.49504*1.49557*1.49504
12/17/2009 21:00:00*1.49504*1.49542*1.49567*1.49471
12/17/2009 21:05:00*1.49542*1.49564*1.49565*1.49542
12/17/2009 21:10:00*1.49564*1.49602*1.4961*1.49555
12/17/2009 21:15:00*1.49602*1.49639*1.49666*1.49591
12/17/2009 21:20:00*1.49639*1.49641*1.49692*1.49607
12/17/2009 21:25:00*1.49641*1.49666*1.49689*1.49637
12/17/2009 21:30:00*1.49666*1.49667*1.49704*1.49615
12/17/2009 21:35:00*1.49667*1.49649*1.49679*1.49643
12/17/2009 21:40:00*1.49649*1.4964*1.49655*1.49628
12/17/2009 21:45:00*1.4964*1.49613*1.4964*1.49595
12/17/2009 21:50:00*1.49613*1.49634*1.49656*1.49606
12/17/2009 21:55:00*1.49634*1.49623*1.49634*1.49603
12/17/2009 22:00:00*1.49623*1.49585*1.49623*1.49565
12/17/2009 22:05:00*1.49585*1.49608*1.49624*1.49581
12/17/2009 22:10:00*1.49608*1.4965*1.49655*1.49608
12/17/2009 22:15:00*1.4965*1.49653*1.49665*1.49643
12/17/2009 22:20:00*1.49653*1.49689*1.49702*1.49653
12/17/2009 22:25:00*1.49689*1.49682*1.49712*1.4965
12/17/2009 22:30:00*1.49682*1.49682*1.49697*1.49675
12/17/2009 22:35:00*1.49682*1.49676*1.49705*1.49672
12/17/2009 22:40:00*1.49676*1.49656*1.49682*1.49645
12/17/2009 22:45:00*1.49656*1.49641*1.49657*1.49634
12/17/2009 22:50:00*1.49641*1.49636*1.49643*1.49634
12/17/2009 22:55:00*1.49636*1.49598*1.49636*1.49585
12/17/2009 23:00:00*1.49598*1.49589*1.49598*1.49526
12/17/2009 23:05:00*1.49589*1.49592*1.49623*1.49576
12/17/2009 23:10:00*1.49592*1.49592*1.49599*1.49589
12/17/2009 23:15:00*1.49592*1.49602*1.4962*1.49592
12/17/2009 23:20:00*1.49602*1.49612*1.49622*1.49592
12/17/2009 23:25:00*1.49612*1.4964*1.4964*1.49609
12/17/2009 23:30:00*1.4964*1.4964*1.49643*1.49634
12/17/2009 23:35:00*1.4964*1.49647*1.4965*1.4964
12/17/2009 23:40:00*1.49647*1.49638*1.49651*1.49617
12/17/2009 23:45:00*1.49638*1.4965*1.49653*1.49638
12/17/2009 23:50:00*1.4965*1.49614*1.49656*1.49612
12/17/2009 23:55:00*1.49614*1.49632*1.49639*1.49614
12/18/2009 00:00:00*1.49632*1.49626*1.49638*1.49621
12/18/2009 00:05:00*1.49626*1.4962*1.49628*1.49612
12/18/2009 00:10:00*1.4962*1.4962*1.49621*1.4962
12/18/2009 00:15:00*1.4962*1.49609*1.4962*1.49609
12/18/2009 00:20:00*1.49609*1.49612*1.49628*1.49602
12/18/2009 00:25:00*1.49612*1.49661*1.49686*1.49612
12/18/2009 00:30:00*1.49661*1.49706*1.49718*1.49649
12/18/2009 00:35:00*1.49706*1.49706*1.49713*1.49702
12/18/2009 00:40:00*1.49706*1.49763*1.49791*1.49704
12/18/2009 00:45:00*1.49763*1.49749*1.49763*1.49712
12/18/2009 00:50:00*1.49749*1.49775*1.49782*1.49746
12/18/2009 00:55:00*1.49775*1.49761*1.4981*1.4976
12/18/2009 01:00:00*1.49761*1.49792*1.49819*1.49759
12/18/2009 01:05:00*1.49792*1.49791*1.49819*1.49788
12/18/2009 01:10:00*1.49791*1.49742*1.49791*1.49742
12/18/2009 01:15:00*1.49742*1.49776*1.49776*1.49742
12/18/2009 01:20:00*1.49776*1.49739*1.49779*1.49739
12/18/2009 01:25:00*1.49739*1.49727*1.49752*1.49722
12/18/2009 01:30:00*1.49727*1.49769*1.49769*1.49712
12/18/2009 01:35:00*1.49769*1.49734*1.49769*1.49724
12/18/2009 01:40:00*1.49734*1.49722*1.49734*1.49699
12/18/2009 01:45:00*1.49722*1.49708*1.49722*1.49678
12/18/2009 01:50:00*1.49708*1.49711*1.49714*1.4968
12/18/2009 01:55:00*1.49711*1.49733*1.49772*1.49711
12/18/2009 02:00:00*1.49733*1.49809*1.49826*1.49733
12/18/2009 02:05:00*1.49809*1.49842*1.49844*1.49769
12/18/2009 02:10:00*1.49842*1.49803*1.49857*1.498
12/18/2009 02:15:00*1.49803*1.49789*1.49809*1.49787
12/18/2009 02:20:00*1.49789*1.49819*1.49819*1.4976
12/18/2009 02:25:00*1.49819*1.49935*1.49944*1.49792
12/18/2009 02:30:00*1.49935*1.49861*1.49959*1.49849
12/18/2009 02:35:00*1.49861*1.49861*1.49873*1.49834
12/18/2009 02:40:00*1.49861*1.49874*1.49875*1.4985
12/18/2009 02:45:00*1.49874*1.49865*1.49874*1.49851
12/18/2009 02:50:00*1.49865*1.49836*1.49871*1.49826
12/18/2009 02:55:00*1.49836*1.49893*1.499*1.49832
12/18/2009 03:00:00*1.49893*1.4991*1.49924*1.49884
12/18/2009 03:05:00*1.4991*1.4989*1.49915*1.49876
12/18/2009 03:10:00*1.4989*1.49919*1.49924*1.49884
12/18/2009 03:15:00*1.49919*1.49921*1.49935*1.49899
12/18/2009 03:20:00*1.49921*1.49914*1.49949*1.49906
12/18/2009 03:25:00*1.49914*1.49914*1.49939*1.4991
12/18/2009 03:30:00*1.49914*1.49913*1.49939*1.49899
12/18/2009 03:35:00*1.49913*1.49925*1.49959*1.4991
12/18/2009 03:40:00*1.49925*1.4991*1.49927*1.49904
12/18/2009 03:45:00*1.4991*1.49911*1.49919*1.499
12/18/2009 03:50:00*1.49911*1.49907*1.49954*1.49887
12/18/2009 03:55:00*1.49907*1.49895*1.49914*1.4988
12/18/2009 04:00:00*1.49895*1.49848*1.49895*1.49837
12/18/2009 04:05:00*1.49848*1.49845*1.49855*1.49831
12/18/2009 04:10:00*1.49845*1.49825*1.49853*1.49815
12/18/2009 04:15:00*1.49825*1.49857*1.49862*1.49822
12/18/2009 04:20:00*1.49857*1.49831*1.49872*1.49798
12/18/2009 04:25:00*1.49831*1.49828*1.49857*1.49809
12/18/2009 04:30:00*1.49828*1.49849*1.49857*1.49824
12/18/2009 04:35:00*1.49849*1.4985*1.49872*1.49849
12/18/2009 04:40:00*1.4985*1.4988*1.49886*1.49845
12/18/2009 04:45:00*1.4988*1.49865*1.4988*1.49854
12/18/2009 04:50:00*1.49865*1.49893*1.499*1.49864
12/18/2009 04:55:00*1.49893*1.49927*1.49946*1.49887
12/18/2009 05:00:00*1.49927*1.49919*1.4993*1.49904
12/18/2009 05:05:00*1.49919*1.49909*1.49927*1.49895
12/18/2009 05:10:00*1.49909*1.49889*1.49916*1.49884
12/18/2009 05:15:00*1.49889*1.49888*1.499*1.49884
12/18/2009 05:20:00*1.49888*1.49894*1.49915*1.49887
12/18/2009 05:25:00*1.49894*1.49891*1.499*1.49889
12/18/2009 05:30:00*1.49891*1.49901*1.49917*1.49877
12/18/2009 05:35:00*1.49901*1.49902*1.49914*1.49899
12/18/2009 05:40:00*1.49902*1.49896*1.49917*1.49894
12/18/2009 05:45:00*1.49896*1.49901*1.49905*1.4989
12/18/2009 05:50:00*1.49901*1.49914*1.49923*1.49899
12/18/2009 05:55:00*1.49914*1.49924*1.49929*1.49904
12/18/2009 06:00:00*1.49924*1.49919*1.49924*1.49896
12/18/2009 06:05:00*1.49919*1.49921*1.49927*1.49909
12/18/2009 06:10:00*1.49921*1.49909*1.49929*1.49909
12/18/2009 06:15:00*1.49909*1.49927*1.49927*1.49904
12/18/2009 06:20:00*1.49927*1.49917*1.49931*1.49911
12/18/2009 06:25:00*1.49917*1.49916*1.49932*1.49916
12/18/2009 06:30:00*1.49916*1.49919*1.49936*1.49916
12/18/2009 06:35:00*1.49919*1.49904*1.49922*1.49904
12/18/2009 06:40:00*1.49904*1.49907*1.49925*1.49886
12/18/2009 06:45:00*1.49907*1.49872*1.49916*1.49869
12/18/2009 06:50:00*1.49872*1.49894*1.49909*1.49872
12/18/2009 06:55:00*1.49894*1.49894*1.49908*1.49869
12/18/2009 07:00:00*1.49894*1.49779*1.49899*1.49779
12/18/2009 07:05:00*1.49779*1.49697*1.49784*1.49644
12/18/2009 07:10:00*1.49697*1.49705*1.4972*1.49689
12/18/2009 07:15:00*1.49705*1.49665*1.49708*1.49662
12/18/2009 07:20:00*1.49665*1.49694*1.49714*1.49664
12/18/2009 07:25:00*1.49694*1.49699*1.49715*1.49691
12/18/2009 07:30:00*1.49699*1.497*1.49704*1.49679
12/18/2009 07:35:00*1.497*1.49668*1.49708*1.49665
12/18/2009 07:40:00*1.49668*1.4961*1.49668*1.49587
12/18/2009 07:45:00*1.4961*1.49504*1.4961*1.4948
12/18/2009 07:50:00*1.49504*1.49549*1.49554*1.49499
12/18/2009 07:55:00*1.49549*1.49574*1.49577*1.49545
12/18/2009 08:00:00*1.49574*1.49513*1.49576*1.49506
12/18/2009 08:05:00*1.49513*1.49506*1.49534*1.49498
12/18/2009 08:10:00*1.49506*1.49525*1.49528*1.49499
12/18/2009 08:15:00*1.49525*1.49564*1.49574*1.49521
12/18/2009 08:20:00*1.49564*1.49607*1.49609*1.49564
12/18/2009 08:25:00*1.49607*1.49689*1.49689*1.49607
12/18/2009 08:30:00*1.49689*1.49639*1.49694*1.49639
12/18/2009 08:35:00*1.49639*1.49624*1.4964*1.49606
12/18/2009 08:40:00*1.49624*1.49605*1.49624*1.49599
12/18/2009 08:45:00*1.49605*1.49539*1.49605*1.49536
12/18/2009 08:50:00*1.49539*1.49561*1.49564*1.49525
12/18/2009 08:55:00*1.49561*1.49553*1.49573*1.49552
12/18/2009 09:00:00*1.49553*1.49596*1.49596*1.49553
12/18/2009 09:05:00*1.49596*1.49571*1.49603*1.4957
12/18/2009 09:10:00*1.49571*1.49514*1.49579*1.49509
12/18/2009 09:15:00*1.49514*1.49419*1.49514*1.494
12/18/2009 09:20:00*1.49419*1.49511*1.49512*1.49419
12/18/2009 09:25:00*1.49511*1.49559*1.4956*1.49508
12/18/2009 09:30:00*1.49559*1.49559*1.49569*1.49552
12/18/2009 09:35:00*1.49559*1.49529*1.49559*1.49524
12/18/2009 09:40:00*1.49529*1.49529*1.49539*1.4952
12/18/2009 09:45:00*1.49529*1.4953*1.49546*1.49526
12/18/2009 09:50:00*1.4953*1.49524*1.49534*1.49524
12/18/2009 09:55:00*1.49524*1.49519*1.49526*1.49513
12/18/2009 10:00:00*1.49519*1.49519*1.49527*1.49514
12/18/2009 10:05:00*1.49519*1.49514*1.49532*1.49509
12/18/2009 10:10:00*1.49514*1.49529*1.49539*1.49513
12/18/2009 10:15:00*1.49529*1.49496*1.49546*1.49496
12/18/2009 10:20:00*1.49496*1.49479*1.49498*1.49477
12/18/2009 10:25:00*1.49479*1.49339*1.49487*1.4932
12/18/2009 10:30:00*1.49339*1.49264*1.49354*1.49257
12/18/2009 10:35:00*1.49264*1.49335*1.49345*1.49249
12/18/2009 10:40:00*1.49335*1.49374*1.49375*1.49325
12/18/2009 10:45:00*1.49374*1.49365*1.49374*1.49334
12/18/2009 10:50:00*1.49365*1.49386*1.49386*1.49325
12/18/2009 10:55:00*1.49386*1.49371*1.49409*1.4936
12/18/2009 11:00:00*1.49371*1.49494*1.49494*1.49371
12/18/2009 11:05:00*1.49494*1.49349*1.49494*1.49341
12/18/2009 11:10:00*1.49349*1.49409*1.49435*1.49334
12/18/2009 11:15:00*1.49409*1.49414*1.49435*1.49394
12/18/2009 11:20:00*1.49414*1.49382*1.49449*1.4935
12/18/2009 11:25:00*1.49382*1.49239*1.49391*1.49218
12/18/2009 11:30:00*1.49239*1.49284*1.49309*1.49239
12/18/2009 11:35:00*1.49284*1.49315*1.49315*1.49277
12/18/2009 11:40:00*1.49315*1.49303*1.49319*1.49248
12/18/2009 11:45:00*1.49303*1.49314*1.49325*1.49295
12/18/2009 11:50:00*1.49314*1.49264*1.49314*1.49249
12/18/2009 11:55:00*1.49264*1.49245*1.49305*1.49242
12/18/2009 12:00:00*1.49245*1.49255*1.49266*1.49242
12/18/2009 12:05:00*1.49255*1.49204*1.49272*1.49204
12/18/2009 12:10:00*1.49204*1.49222*1.49243*1.49204
12/18/2009 12:15:00*1.49222*1.49252*1.4928*1.49222
12/18/2009 12:20:00*1.49252*1.49252*1.4928*1.49242
12/18/2009 12:25:00*1.49252*1.49219*1.4928*1.49209
12/18/2009 12:30:00*1.49219*1.49239*1.49241*1.49211
12/18/2009 12:35:00*1.49239*1.49271*1.49274*1.49237
12/18/2009 12:40:00*1.49271*1.49286*1.49294*1.49264
12/18/2009 12:45:00*1.49286*1.49269*1.49289*1.49262
12/18/2009 12:50:00*1.49269*1.49286*1.49291*1.49259
12/18/2009 12:55:00*1.49286*1.49333*1.49341*1.49274
12/18/2009 13:00:00*1.49333*1.49335*1.49341*1.49311
12/18/2009 13:05:00*1.49335*1.49324*1.49348*1.49314
12/18/2009 13:10:00*1.49324*1.49349*1.49359*1.49322
12/18/2009 13:15:00*1.49349*1.49328*1.49353*1.49322
12/18/2009 13:20:00*1.49328*1.49298*1.49331*1.49292
12/18/2009 13:25:00*1.49298*1.49312*1.49321*1.49292
12/18/2009 13:30:00*1.49312*1.49314*1.49316*1.49307
12/18/2009 13:35:00*1.49314*1.49299*1.49324*1.49297
12/18/2009 13:40:00*1.49299*1.49302*1.49314*1.49298
12/18/2009 13:45:00*1.49302*1.4931*1.49319*1.49302
12/18/2009 13:50:00*1.4931*1.49322*1.4933*1.4931
12/18/2009 13:55:00*1.49322*1.49355*1.49355*1.49312
12/18/2009 14:00:00*1.49355*1.49359*1.49367*1.4935
12/18/2009 14:05:00*1.49359*1.49362*1.49367*1.49353
12/18/2009 14:10:00*1.49362*1.49358*1.49367*1.49349
12/18/2009 14:15:00*1.49358*1.49351*1.49366*1.49344
12/18/2009 14:20:00*1.49351*1.49358*1.49368*1.49347
12/18/2009 14:25:00*1.49358*1.49352*1.49367*1.49348
12/18/2009 14:30:00*1.49352*1.49347*1.49365*1.49347
12/18/2009 14:35:00*1.49347*1.49356*1.49365*1.49347
12/18/2009 14:40:00*1.49356*1.49351*1.49359*1.49343
12/18/2009 14:45:00*1.49351*1.49343*1.49366*1.49338
12/18/2009 14:50:00*1.49343*1.49352*1.49361*1.49334
12/18/2009 14:55:00*1.49352*1.49377*1.49379*1.49334
12/18/2009 15:00:00*1.49377*1.49342*1.49431*1.49342
12/18/2009 15:05:00*1.49342*1.49395*1.49404*1.49342
12/18/2009 15:10:00*1.49395*1.49404*1.49406*1.49394
12/18/2009 15:15:00*1.49404*1.49382*1.4942*1.49382
12/18/2009 15:20:00*1.49382*1.49435*1.49444*1.49382
12/18/2009 15:25:00*1.49435*1.49432*1.49447*1.49413
12/18/2009 15:30:00*1.49432*1.49447*1.49447*1.49414
12/18/2009 15:35:00*1.49447*1.49447*1.49457*1.49447
12/18/2009 15:40:00*1.49447*1.49427*1.49453*1.49427
12/18/2009 15:45:00*1.49427*1.49449*1.49451*1.49427
12/18/2009 15:50:00*1.49449*1.49485*1.49485*1.49427
12/18/2009 15:55:00*1.49485*1.49486*1.49492*1.49462
12/18/2009 16:00:00*1.49486*1.49487*1.49517*1.49464
12/18/2009 16:05:00*1.49487*1.4946*1.49497*1.49457
