12/16/2009 17:05:00*1.50857*1.50895*1.50911*1.50846
12/16/2009 17:10:00*1.50895*1.5091*1.5092*1.50895
12/16/2009 17:15:00*1.5091*1.5088*1.5092*1.50876
12/16/2009 17:20:00*1.5088*1.50897*1.50897*1.5088
12/16/2009 17:25:00*1.50897*1.5092*1.5092*1.50897
12/16/2009 17:30:00*1.5092*1.509*1.50922*1.50899
12/16/2009 17:35:00*1.509*1.50909*1.50917*1.50889
12/16/2009 17:40:00*1.50909*1.50904*1.5091*1.50895
12/16/2009 17:45:00*1.50904*1.509*1.50909*1.50894
12/16/2009 17:50:00*1.509*1.509*1.5091*1.50899
12/16/2009 17:55:00*1.509*1.50915*1.50935*1.509
12/16/2009 18:00:00*1.50915*1.50919*1.50927*1.50915
12/16/2009 18:05:00*1.50919*1.50923*1.50925*1.50906
12/16/2009 18:10:00*1.50923*1.50936*1.50936*1.50884
12/16/2009 18:15:00*1.50936*1.5093*1.50936*1.50925
12/16/2009 18:20:00*1.5093*1.5093*1.50931*1.50912
12/16/2009 18:25:00*1.5093*1.50929*1.50942*1.50929
12/16/2009 18:30:00*1.50929*1.50911*1.50937*1.50899
12/16/2009 18:35:00*1.50911*1.50897*1.50913*1.50879
12/16/2009 18:40:00*1.50897*1.50897*1.50906*1.50893
12/16/2009 18:45:00*1.50897*1.50871*1.50904*1.50867
12/16/2009 18:50:00*1.50871*1.50902*1.50904*1.50871
12/16/2009 18:55:00*1.50902*1.50898*1.50902*1.50898
12/16/2009 19:00:00*1.50898*1.50907*1.5091*1.50898
12/16/2009 19:05:00*1.50907*1.50893*1.50907*1.50869
12/16/2009 19:10:00*1.50893*1.50909*1.50909*1.50893
12/16/2009 19:15:00*1.50909*1.50922*1.50927*1.50906
12/16/2009 19:20:00*1.50922*1.50917*1.50927*1.50907
12/16/2009 19:25:00*1.50917*1.50915*1.50924*1.50906
12/16/2009 19:30:00*1.50915*1.50917*1.50921*1.50892
12/16/2009 19:35:00*1.50917*1.50896*1.50917*1.50882
12/16/2009 19:40:00*1.50896*1.50919*1.50922*1.50888
12/16/2009 19:45:00*1.50919*1.50924*1.5093*1.50917
12/16/2009 19:50:00*1.50924*1.50917*1.50932*1.50913
12/16/2009 19:55:00*1.50917*1.509*1.50922*1.509
12/16/2009 20:00:00*1.509*1.50918*1.50923*1.509
12/16/2009 20:05:00*1.50918*1.50919*1.5092*1.50908
12/16/2009 20:10:00*1.50919*1.50904*1.50919*1.50904
12/16/2009 20:15:00*1.50904*1.5091*1.5091*1.50904
12/16/2009 20:20:00*1.5091*1.50896*1.5091*1.5088
12/16/2009 20:25:00*1.50896*1.50892*1.50898*1.5089
12/16/2009 20:30:00*1.50892*1.50877*1.50892*1.50877
12/16/2009 20:35:00*1.50877*1.50889*1.50891*1.50872
12/16/2009 20:40:00*1.50889*1.50887*1.50895*1.5088
12/16/2009 20:45:00*1.50887*1.50882*1.50908*1.50866
12/16/2009 20:50:00*1.50882*1.50893*1.5091*1.50862
12/16/2009 20:55:00*1.50893*1.50914*1.50932*1.50872
12/16/2009 21:00:00*1.50914*1.50913*1.50927*1.50902
12/16/2009 21:05:00*1.50913*1.50868*1.5092*1.50844
12/16/2009 21:10:00*1.50868*1.5086*1.5089*1.50853
12/16/2009 21:15:00*1.5086*1.50846*1.50881*1.50846
12/16/2009 21:20:00*1.50846*1.50846*1.5085*1.50844
12/16/2009 21:25:00*1.50846*1.50822*1.50846*1.50816
12/16/2009 21:30:00*1.50822*1.50833*1.5084*1.50817
12/16/2009 21:35:00*1.50833*1.50845*1.5086*1.5083
12/16/2009 21:40:00*1.50845*1.50853*1.50894*1.50843
12/16/2009 21:45:00*1.50853*1.50872*1.50908*1.50853
12/16/2009 21:50:00*1.50872*1.50832*1.50913*1.5081
12/16/2009 21:55:00*1.50832*1.50853*1.50853*1.50787
12/16/2009 22:00:00*1.50853*1.50815*1.50853*1.50807
12/16/2009 22:05:00*1.50815*1.5082*1.50843*1.50795
12/16/2009 22:10:00*1.5082*1.50815*1.50828*1.508
12/16/2009 22:15:00*1.50815*1.5074*1.50826*1.50737
12/16/2009 22:20:00*1.5074*1.5073*1.50754*1.50697
12/16/2009 22:25:00*1.5073*1.50779*1.5078*1.50725
12/16/2009 22:30:00*1.50779*1.50717*1.50809*1.50713
12/16/2009 22:35:00*1.50717*1.50722*1.50745*1.50707
12/16/2009 22:40:00*1.50722*1.50732*1.50747*1.50714
12/16/2009 22:45:00*1.50732*1.50743*1.5075*1.50722
12/16/2009 22:50:00*1.50743*1.50741*1.50747*1.50728
12/16/2009 22:55:00*1.50741*1.50722*1.50741*1.50717
12/16/2009 23:00:00*1.50722*1.507*1.50722*1.50697
12/16/2009 23:05:00*1.507*1.50651*1.50706*1.50644
12/16/2009 23:10:00*1.50651*1.5064*1.50651*1.50627
12/16/2009 23:15:00*1.5064*1.50617*1.50644*1.50602
12/16/2009 23:20:00*1.50617*1.50634*1.50636*1.50605
12/16/2009 23:25:00*1.50634*1.50614*1.50647*1.50612
12/16/2009 23:30:00*1.50614*1.50616*1.50629*1.50612
12/16/2009 23:35:00*1.50616*1.50625*1.50635*1.50607
12/16/2009 23:40:00*1.50625*1.50617*1.50644*1.50597
12/16/2009 23:45:00*1.50617*1.50617*1.50641*1.50597
12/16/2009 23:50:00*1.50617*1.50602*1.50632*1.50588
12/16/2009 23:55:00*1.50602*1.50619*1.50621*1.50595
12/17/2009 00:00:00*1.50619*1.506*1.50623*1.50589
12/17/2009 00:05:00*1.506*1.50604*1.50613*1.50599
12/17/2009 00:10:00*1.50604*1.50595*1.50611*1.50594
12/17/2009 00:15:00*1.50595*1.50593*1.50609*1.50587
12/17/2009 00:20:00*1.50593*1.50609*1.50613*1.50587
12/17/2009 00:25:00*1.50609*1.50624*1.50643*1.50588
12/17/2009 00:30:00*1.50624*1.50636*1.50648*1.50621
12/17/2009 00:35:00*1.50636*1.50631*1.50653*1.50624
12/17/2009 00:40:00*1.50631*1.50619*1.5064*1.50619
12/17/2009 00:45:00*1.50619*1.50619*1.5064*1.50603
12/17/2009 00:50:00*1.50619*1.50609*1.50622*1.50604
12/17/2009 00:55:00*1.50609*1.50611*1.50616*1.50609
12/17/2009 01:00:00*1.50611*1.50649*1.5066*1.50607
12/17/2009 01:05:00*1.50649*1.50647*1.5065*1.50614
12/17/2009 01:10:00*1.50647*1.50659*1.50659*1.50638
12/17/2009 01:15:00*1.50659*1.50642*1.50659*1.50639
12/17/2009 01:20:00*1.50642*1.50633*1.50654*1.50623
12/17/2009 01:25:00*1.50633*1.50647*1.50652*1.50632
12/17/2009 01:30:00*1.50647*1.50653*1.50673*1.50646
12/17/2009 01:35:00*1.50653*1.50672*1.50677*1.50653
12/17/2009 01:40:00*1.50672*1.50691*1.50707*1.50672
12/17/2009 01:45:00*1.50691*1.50707*1.5071*1.5069
12/17/2009 01:50:00*1.50707*1.50707*1.50723*1.50701
12/17/2009 01:55:00*1.50707*1.5071*1.50714*1.50696
12/17/2009 02:00:00*1.5071*1.50702*1.5071*1.507
12/17/2009 02:05:00*1.50702*1.50692*1.50706*1.50692
12/17/2009 02:10:00*1.50692*1.50709*1.50715*1.50692
12/17/2009 02:15:00*1.50709*1.507*1.50733*1.50697
12/17/2009 02:20:00*1.507*1.50689*1.50724*1.50684
12/17/2009 02:25:00*1.50689*1.50719*1.50727*1.50684
12/17/2009 02:30:00*1.50719*1.50715*1.50731*1.50706
12/17/2009 02:35:00*1.50715*1.50692*1.50729*1.50658
12/17/2009 02:40:00*1.50692*1.50702*1.50713*1.50661
12/17/2009 02:45:00*1.50702*1.50692*1.50715*1.50686
12/17/2009 02:50:00*1.50692*1.50718*1.50721*1.50675
12/17/2009 02:55:00*1.50718*1.50698*1.50718*1.50696
12/17/2009 03:00:00*1.50698*1.50679*1.50704*1.50675
12/17/2009 03:05:00*1.50679*1.50642*1.50682*1.50611
12/17/2009 03:10:00*1.50642*1.50629*1.50652*1.50619
12/17/2009 03:15:00*1.50629*1.50634*1.50639*1.50613
12/17/2009 03:20:00*1.50634*1.50675*1.50684*1.50634
12/17/2009 03:25:00*1.50675*1.50701*1.50708*1.50669
12/17/2009 03:30:00*1.50701*1.50664*1.50707*1.50657
12/17/2009 03:35:00*1.50664*1.50659*1.50674*1.50644
12/17/2009 03:40:00*1.50659*1.50659*1.50669*1.50655
12/17/2009 03:45:00*1.50659*1.50599*1.50664*1.50588
12/17/2009 03:50:00*1.50599*1.50604*1.50614*1.50594
12/17/2009 03:55:00*1.50604*1.50597*1.50614*1.50595
12/17/2009 04:00:00*1.50597*1.50547*1.50597*1.50546
12/17/2009 04:05:00*1.50547*1.50576*1.5059*1.50545
12/17/2009 04:10:00*1.50576*1.50604*1.50611*1.50566
12/17/2009 04:15:00*1.50604*1.50616*1.50626*1.50591
12/17/2009 04:20:00*1.50616*1.50624*1.50639*1.50614
12/17/2009 04:25:00*1.50624*1.50619*1.50629*1.50616
12/17/2009 04:30:00*1.50619*1.50622*1.50636*1.506
12/17/2009 04:35:00*1.50622*1.50617*1.50628*1.50615
12/17/2009 04:40:00*1.50617*1.50621*1.50629*1.50616
12/17/2009 04:45:00*1.50621*1.50629*1.50641*1.50616
12/17/2009 04:50:00*1.50629*1.50604*1.50639*1.50599
12/17/2009 04:55:00*1.50604*1.50624*1.50634*1.50604
12/17/2009 05:00:00*1.50624*1.50619*1.50639*1.50598
12/17/2009 05:05:00*1.50619*1.50616*1.50636*1.50614
12/17/2009 05:10:00*1.50616*1.50605*1.50623*1.50599
12/17/2009 05:15:00*1.50605*1.50563*1.5061*1.50563
12/17/2009 05:20:00*1.50563*1.50577*1.50582*1.50561
12/17/2009 05:25:00*1.50577*1.50567*1.50586*1.50566
12/17/2009 05:30:00*1.50567*1.50574*1.50574*1.50557
12/17/2009 05:35:00*1.50574*1.50584*1.50589*1.50559
12/17/2009 05:40:00*1.50584*1.50564*1.50589*1.50559
12/17/2009 05:45:00*1.50564*1.5057*1.50571*1.5054
12/17/2009 05:50:00*1.5057*1.50559*1.5057*1.50539
12/17/2009 05:55:00*1.50559*1.50537*1.50561*1.50535
12/17/2009 06:00:00*1.50537*1.50549*1.50559*1.50525
12/17/2009 06:05:00*1.50549*1.50539*1.50559*1.50531
12/17/2009 06:10:00*1.50539*1.50549*1.50549*1.50529
12/17/2009 06:15:00*1.50549*1.50574*1.50574*1.50534
12/17/2009 06:20:00*1.50574*1.50539*1.50577*1.50539
12/17/2009 06:25:00*1.50539*1.50575*1.5058*1.50532
12/17/2009 06:30:00*1.50575*1.50543*1.5058*1.50532
12/17/2009 06:35:00*1.50543*1.50537*1.50551*1.50535
12/17/2009 06:40:00*1.50537*1.50559*1.50564*1.50535
12/17/2009 06:45:00*1.50559*1.50579*1.50584*1.50554
12/17/2009 06:50:00*1.50579*1.50584*1.50594*1.50574
12/17/2009 06:55:00*1.50584*1.50569*1.50598*1.50564
12/17/2009 07:00:00*1.50569*1.50554*1.50589*1.50554
12/17/2009 07:05:00*1.50554*1.50541*1.50559*1.50539
12/17/2009 07:10:00*1.50541*1.50539*1.50549*1.50527
12/17/2009 07:15:00*1.50539*1.50549*1.5055*1.50534
12/17/2009 07:20:00*1.50549*1.50559*1.50559*1.50534
12/17/2009 07:25:00*1.50559*1.5053*1.50569*1.50529
12/17/2009 07:30:00*1.5053*1.50534*1.50542*1.50524
12/17/2009 07:35:00*1.50534*1.50559*1.50569*1.50531
12/17/2009 07:40:00*1.50559*1.50564*1.50569*1.50554
12/17/2009 07:45:00*1.50564*1.50559*1.50571*1.50554
12/17/2009 07:50:00*1.50559*1.50564*1.50566*1.50549
12/17/2009 07:55:00*1.50564*1.50529*1.50567*1.50529
12/17/2009 08:00:00*1.50529*1.50557*1.50562*1.50497
12/17/2009 08:05:00*1.50557*1.50529*1.50569*1.50519
12/17/2009 08:10:00*1.50529*1.50517*1.50538*1.50509
12/17/2009 08:15:00*1.50517*1.50511*1.5053*1.50509
12/17/2009 08:20:00*1.50511*1.50526*1.50536*1.5051
12/17/2009 08:25:00*1.50526*1.50506*1.50528*1.50499
12/17/2009 08:30:00*1.50506*1.50499*1.50513*1.50496
12/17/2009 08:35:00*1.50499*1.50525*1.50535*1.50499
12/17/2009 08:40:00*1.50525*1.50539*1.50549*1.5052
12/17/2009 08:45:00*1.50539*1.50542*1.5055*1.50537
12/17/2009 08:50:00*1.50542*1.50541*1.50557*1.50535
12/17/2009 08:55:00*1.50541*1.50547*1.50552*1.50539
12/17/2009 09:00:00*1.50547*1.50564*1.50564*1.50547
12/17/2009 09:05:00*1.50564*1.5057*1.50576*1.50559
12/17/2009 09:10:00*1.5057*1.50556*1.50572*1.50554
12/17/2009 09:15:00*1.50556*1.50556*1.50565*1.50547
12/17/2009 09:20:00*1.50556*1.5053*1.50564*1.50528
12/17/2009 09:25:00*1.5053*1.50489*1.50536*1.50489
12/17/2009 09:30:00*1.50489*1.50511*1.50522*1.50487
12/17/2009 09:35:00*1.50511*1.50519*1.50519*1.50499
12/17/2009 09:40:00*1.50519*1.50464*1.50519*1.50459
12/17/2009 09:45:00*1.50464*1.5047*1.50474*1.50457
12/17/2009 09:50:00*1.5047*1.50457*1.50481*1.50457
12/17/2009 09:55:00*1.50457*1.50451*1.50457*1.50441
12/17/2009 10:00:00*1.50451*1.50437*1.50461*1.50435
12/17/2009 10:05:00*1.50437*1.50449*1.50463*1.50437
12/17/2009 10:10:00*1.50449*1.50391*1.50459*1.50391
12/17/2009 10:15:00*1.50391*1.50409*1.50419*1.50369
12/17/2009 10:20:00*1.50409*1.50369*1.50416*1.50366
12/17/2009 10:25:00*1.50369*1.5037*1.5038*1.50366
12/17/2009 10:30:00*1.5037*1.5038*1.50385*1.50364
12/17/2009 10:35:00*1.5038*1.50335*1.50395*1.50329
12/17/2009 10:40:00*1.50335*1.50331*1.50344*1.50328
12/17/2009 10:45:00*1.50331*1.50332*1.50342*1.5032
12/17/2009 10:50:00*1.50332*1.50262*1.50334*1.50252
12/17/2009 10:55:00*1.50262*1.50281*1.50302*1.50262
12/17/2009 11:00:00*1.50281*1.50233*1.50285*1.5022
12/17/2009 11:05:00*1.50233*1.5028*1.50287*1.5023
12/17/2009 11:10:00*1.5028*1.50247*1.50315*1.50239
12/17/2009 11:15:00*1.50247*1.5023*1.5025*1.50219
12/17/2009 11:20:00*1.5023*1.50236*1.5025*1.50226
12/17/2009 11:25:00*1.50236*1.50277*1.50277*1.50234
12/17/2009 11:30:00*1.50277*1.50314*1.50323*1.50258
12/17/2009 11:35:00*1.50314*1.50314*1.50332*1.50305
12/17/2009 11:40:00*1.50314*1.50254*1.50318*1.50249
12/17/2009 11:45:00*1.50254*1.50224*1.50254*1.50224
12/17/2009 11:50:00*1.50224*1.50217*1.50226*1.50206
12/17/2009 11:55:00*1.50217*1.50122*1.50221*1.50122
12/17/2009 12:00:00*1.50122*1.50192*1.50202*1.50119
12/17/2009 12:05:00*1.50192*1.50277*1.50306*1.50179
12/17/2009 12:10:00*1.50277*1.50229*1.50281*1.50194
12/17/2009 12:15:00*1.50229*1.50249*1.5026*1.50213
12/17/2009 12:20:00*1.50249*1.50244*1.50284*1.50244
12/17/2009 12:25:00*1.50244*1.50203*1.50252*1.50192
12/17/2009 12:30:00*1.50203*1.50189*1.5021*1.50167
12/17/2009 12:35:00*1.50189*1.50189*1.50209*1.50179
12/17/2009 12:40:00*1.50189*1.50191*1.50194*1.50179
12/17/2009 12:45:00*1.50191*1.50194*1.50209*1.50187
12/17/2009 12:50:00*1.50194*1.50212*1.50222*1.5019
12/17/2009 12:55:00*1.50212*1.50232*1.50239*1.50209
12/17/2009 13:00:00*1.50232*1.50247*1.50253*1.50219
12/17/2009 13:05:00*1.50247*1.50243*1.50251*1.50211
12/17/2009 13:10:00*1.50243*1.50222*1.5025*1.50198
12/17/2009 13:15:00*1.50222*1.50198*1.50229*1.50197
12/17/2009 13:20:00*1.50198*1.50209*1.50215*1.50198
12/17/2009 13:25:00*1.50209*1.50186*1.50217*1.50185
12/17/2009 13:30:00*1.50186*1.5016*1.50186*1.50157
12/17/2009 13:35:00*1.5016*1.50147*1.50178*1.50139
12/17/2009 13:40:00*1.50147*1.50113*1.50181*1.50113
12/17/2009 13:45:00*1.50113*1.50111*1.50124*1.50106
12/17/2009 13:50:00*1.50111*1.50128*1.50139*1.50096
12/17/2009 13:55:00*1.50128*1.50126*1.50132*1.50112
12/17/2009 14:00:00*1.50126*1.50083*1.50126*1.5006
12/17/2009 14:05:00*1.50083*1.5007*1.50083*1.50062
12/17/2009 14:10:00*1.5007*1.50107*1.50114*1.50066
12/17/2009 14:15:00*1.50107*1.50136*1.50137*1.50099
12/17/2009 14:20:00*1.50136*1.50142*1.50153*1.50124
12/17/2009 14:25:00*1.50142*1.50111*1.50146*1.50091
12/17/2009 14:30:00*1.50111*1.50066*1.50113*1.50053
12/17/2009 14:35:00*1.50066*1.50108*1.50113*1.50066
12/17/2009 14:40:00*1.50108*1.50116*1.5012*1.50081
12/17/2009 14:45:00*1.50116*1.50119*1.50129*1.50112
12/17/2009 14:50:00*1.50119*1.50139*1.50149*1.50117
12/17/2009 14:55:00*1.50139*1.5017*1.50185*1.50139
12/17/2009 15:00:00*1.5017*1.50167*1.50184*1.50159
12/17/2009 15:05:00*1.50167*1.50169*1.5018*1.50157
12/17/2009 15:10:00*1.50169*1.50154*1.50179*1.50127
12/17/2009 15:15:00*1.50154*1.50167*1.50186*1.50151
12/17/2009 15:20:00*1.50167*1.50162*1.50174*1.50154
12/17/2009 15:25:00*1.50162*1.50181*1.50184*1.50162
12/17/2009 15:30:00*1.50181*1.50177*1.50184*1.50169
12/17/2009 15:35:00*1.50177*1.50182*1.50182*1.5017
12/17/2009 15:40:00*1.50182*1.50181*1.50186*1.50174
12/17/2009 15:45:00*1.50181*1.50154*1.50188*1.50144
12/17/2009 15:50:00*1.50154*1.50144*1.50154*1.5012
12/17/2009 15:55:00*1.50144*1.50155*1.5016*1.50137
12/17/2009 16:00:00*1.50155*1.50152*1.50165*1.50146
12/17/2009 16:05:00*1.50152*1.50162*1.50165*1.50146
12/17/2009 16:10:00*1.50162*1.50167*1.5018*1.50162
12/17/2009 16:15:00*1.50167*1.50164*1.50185*1.50163
12/17/2009 16:20:00*1.50164*1.50174*1.50184*1.50162
12/17/2009 16:25:00*1.50174*1.50167*1.50174*1.50152
12/17/2009 16:30:00*1.50167*1.50137*1.5017*1.50113
12/17/2009 16:35:00*1.50137*1.50122*1.50137*1.501
12/17/2009 16:40:00*1.50122*1.50136*1.50137*1.50112
12/17/2009 16:45:00*1.50136*1.50138*1.5019*1.50132
12/17/2009 16:50:00*1.50138*1.50163*1.50168*1.50137
12/17/2009 16:55:00*1.50163*1.50192*1.50207*1.50152
12/17/2009 17:00:00*1.50192*1.50174*1.50197*1.50154
