12/15/2009 17:05:00*1.51204*1.51211*1.51212*1.51193
12/15/2009 17:10:00*1.51211*1.51212*1.51229*1.51211
12/15/2009 17:15:00*1.51212*1.51212*1.51215*1.5121
12/15/2009 17:20:00*1.51212*1.51212*1.51221*1.51212
12/15/2009 17:25:00*1.51212*1.51209*1.51214*1.51206
12/15/2009 17:30:00*1.51209*1.51219*1.5122*1.51206
12/15/2009 17:35:00*1.51219*1.51214*1.51222*1.51205
12/15/2009 17:40:00*1.51214*1.5123*1.51232*1.51214
12/15/2009 17:45:00*1.5123*1.5123*1.51232*1.5123
12/15/2009 17:50:00*1.5123*1.51225*1.51235*1.51225
12/15/2009 17:55:00*1.51225*1.51224*1.51229*1.51224
12/15/2009 18:00:00*1.51224*1.51226*1.51232*1.51222
12/15/2009 18:05:00*1.51226*1.51231*1.51231*1.51222
12/15/2009 18:10:00*1.51231*1.51243*1.51243*1.51225
12/15/2009 18:15:00*1.51243*1.51243*1.51243*1.51243
12/15/2009 18:20:00*1.51243*1.51239*1.51248*1.51239
12/15/2009 18:25:00*1.51239*1.51246*1.51246*1.51232
12/15/2009 18:30:00*1.51246*1.51237*1.51259*1.51216
12/15/2009 18:35:00*1.51237*1.51243*1.51243*1.51236
12/15/2009 18:40:00*1.51243*1.51229*1.51243*1.51222
12/15/2009 18:45:00*1.51229*1.51233*1.51234*1.51229
12/15/2009 18:50:00*1.51233*1.51238*1.51243*1.51232
12/15/2009 18:55:00*1.51238*1.51234*1.5124*1.51232
12/15/2009 19:00:00*1.51234*1.51228*1.51238*1.51219
12/15/2009 19:05:00*1.51228*1.51234*1.51246*1.51216
12/15/2009 19:10:00*1.51234*1.51226*1.51237*1.51198
12/15/2009 19:15:00*1.51226*1.51227*1.51235*1.51222
12/15/2009 19:20:00*1.51227*1.51221*1.5123*1.5122
12/15/2009 19:25:00*1.51221*1.51244*1.51249*1.51221
12/15/2009 19:30:00*1.51244*1.51253*1.51254*1.51223
12/15/2009 19:35:00*1.51253*1.51249*1.5126*1.51212
12/15/2009 19:40:00*1.51249*1.51241*1.51254*1.5124
12/15/2009 19:45:00*1.51241*1.51258*1.51263*1.51241
12/15/2009 19:50:00*1.51258*1.51259*1.51276*1.51251
12/15/2009 19:55:00*1.51259*1.51264*1.51268*1.51247
12/15/2009 20:00:00*1.51264*1.51273*1.51277*1.51256
12/15/2009 20:05:00*1.51273*1.51281*1.51282*1.51263
12/15/2009 20:10:00*1.51281*1.51292*1.51295*1.51264
12/15/2009 20:15:00*1.51292*1.5128*1.51294*1.51269
12/15/2009 20:20:00*1.5128*1.51277*1.51293*1.51269
12/15/2009 20:25:00*1.51277*1.51259*1.51288*1.51256
12/15/2009 20:30:00*1.51259*1.51289*1.51298*1.51254
12/15/2009 20:35:00*1.51289*1.5129*1.51293*1.51287
12/15/2009 20:40:00*1.5129*1.51307*1.51307*1.51288
12/15/2009 20:45:00*1.51307*1.51302*1.51317*1.51285
12/15/2009 20:50:00*1.51302*1.51312*1.51317*1.51298
12/15/2009 20:55:00*1.51312*1.51317*1.51317*1.51308
12/15/2009 21:00:00*1.51317*1.51318*1.51318*1.51314
12/15/2009 21:05:00*1.51318*1.51316*1.51318*1.51311
12/15/2009 21:10:00*1.51316*1.51315*1.51326*1.51302
12/15/2009 21:15:00*1.51315*1.51313*1.51315*1.51307
12/15/2009 21:20:00*1.51313*1.51299*1.51313*1.51299
12/15/2009 21:25:00*1.51299*1.513*1.51302*1.51299
12/15/2009 21:30:00*1.513*1.51301*1.51304*1.51299
12/15/2009 21:35:00*1.51301*1.51315*1.51315*1.51301
12/15/2009 21:40:00*1.51315*1.51312*1.51315*1.51312
12/15/2009 21:45:00*1.51312*1.51302*1.51312*1.51302
12/15/2009 21:50:00*1.51302*1.51316*1.51317*1.51302
12/15/2009 21:55:00*1.51316*1.51313*1.51316*1.51313
12/15/2009 22:00:00*1.51313*1.51312*1.51319*1.5131
12/15/2009 22:05:00*1.51312*1.5131*1.51316*1.51309
12/15/2009 22:10:00*1.5131*1.5131*1.51313*1.51306
12/15/2009 22:15:00*1.5131*1.51309*1.51312*1.51308
12/15/2009 22:20:00*1.51309*1.5131*1.51314*1.51308
12/15/2009 22:25:00*1.5131*1.5131*1.5131*1.51308
12/15/2009 22:30:00*1.5131*1.51315*1.51317*1.5131
12/15/2009 22:35:00*1.51315*1.51315*1.51321*1.51315
12/15/2009 22:40:00*1.51315*1.51314*1.51315*1.51311
12/15/2009 22:45:00*1.51314*1.51309*1.51314*1.51309
12/15/2009 22:50:00*1.51309*1.51315*1.51326*1.51309
12/15/2009 22:55:00*1.51315*1.51345*1.51359*1.51315
12/15/2009 23:00:00*1.51345*1.51345*1.51352*1.51333
12/15/2009 23:05:00*1.51345*1.51348*1.51349*1.51341
12/15/2009 23:10:00*1.51348*1.51343*1.51348*1.51343
12/15/2009 23:15:00*1.51343*1.51341*1.51343*1.5134
12/15/2009 23:20:00*1.51341*1.51338*1.51341*1.51318
12/15/2009 23:25:00*1.51338*1.51339*1.51341*1.51333
12/15/2009 23:30:00*1.51339*1.51338*1.5134*1.51334
12/15/2009 23:35:00*1.51338*1.51336*1.51338*1.51322
12/15/2009 23:40:00*1.51336*1.51327*1.51336*1.51316
12/15/2009 23:45:00*1.51327*1.51333*1.51333*1.51319
12/15/2009 23:50:00*1.51333*1.51316*1.51335*1.51315
12/15/2009 23:55:00*1.51316*1.51332*1.51346*1.51315
12/16/2009 00:00:00*1.51332*1.5133*1.51338*1.51322
12/16/2009 00:05:00*1.5133*1.51332*1.51335*1.51322
12/16/2009 00:10:00*1.51332*1.51315*1.51346*1.51293
12/16/2009 00:15:00*1.51315*1.51329*1.51331*1.51306
12/16/2009 00:20:00*1.51329*1.51324*1.51332*1.51322
12/16/2009 00:25:00*1.51324*1.51318*1.51333*1.51314
12/16/2009 00:30:00*1.51318*1.51334*1.51334*1.51317
12/16/2009 00:35:00*1.51334*1.51332*1.51341*1.51326
12/16/2009 00:40:00*1.51332*1.51332*1.51338*1.51332
12/16/2009 00:45:00*1.51332*1.51332*1.51338*1.51328
12/16/2009 00:50:00*1.51332*1.51342*1.51343*1.5133
12/16/2009 00:55:00*1.51342*1.51338*1.51342*1.51325
12/16/2009 01:00:00*1.51338*1.51329*1.51339*1.51329
12/16/2009 01:05:00*1.51329*1.51328*1.51336*1.51328
12/16/2009 01:10:00*1.51328*1.51329*1.51338*1.51328
12/16/2009 01:15:00*1.51329*1.51328*1.51334*1.51324
12/16/2009 01:20:00*1.51328*1.51325*1.51329*1.51317
12/16/2009 01:25:00*1.51325*1.5134*1.51343*1.51319
12/16/2009 01:30:00*1.5134*1.5134*1.51347*1.51321
12/16/2009 01:35:00*1.5134*1.51346*1.51349*1.51333
12/16/2009 01:40:00*1.51346*1.51338*1.51355*1.51328
12/16/2009 01:45:00*1.51338*1.51349*1.51351*1.51338
12/16/2009 01:50:00*1.51349*1.51335*1.51349*1.51326
12/16/2009 01:55:00*1.51335*1.51322*1.51337*1.51319
12/16/2009 02:00:00*1.51322*1.51319*1.51331*1.51314
12/16/2009 02:05:00*1.51319*1.51318*1.5133*1.51301
12/16/2009 02:10:00*1.51318*1.51309*1.51321*1.51309
12/16/2009 02:15:00*1.51309*1.51316*1.51329*1.51309
12/16/2009 02:20:00*1.51316*1.51338*1.51339*1.51314
12/16/2009 02:25:00*1.51338*1.51344*1.51353*1.51334
12/16/2009 02:30:00*1.51344*1.51329*1.51354*1.51329
12/16/2009 02:35:00*1.51329*1.51334*1.51339*1.51314
12/16/2009 02:40:00*1.51334*1.51324*1.51348*1.51319
12/16/2009 02:45:00*1.51324*1.5131*1.51324*1.51302
12/16/2009 02:50:00*1.5131*1.51289*1.51321*1.51284
12/16/2009 02:55:00*1.51289*1.51279*1.51294*1.51264
12/16/2009 03:00:00*1.51279*1.51274*1.51279*1.51265
12/16/2009 03:05:00*1.51274*1.51292*1.51297*1.51274
12/16/2009 03:10:00*1.51292*1.51284*1.51294*1.51276
12/16/2009 03:15:00*1.51284*1.51274*1.51284*1.51273
12/16/2009 03:20:00*1.51274*1.51271*1.51279*1.51259
12/16/2009 03:25:00*1.51271*1.51247*1.5128*1.51234
12/16/2009 03:30:00*1.51247*1.51247*1.51261*1.51239
12/16/2009 03:35:00*1.51247*1.51279*1.51283*1.51246
12/16/2009 03:40:00*1.51279*1.51269*1.51284*1.51264
12/16/2009 03:45:00*1.51269*1.51285*1.51286*1.51263
12/16/2009 03:50:00*1.51285*1.51289*1.51301*1.51274
12/16/2009 03:55:00*1.51289*1.5128*1.51298*1.51274
12/16/2009 04:00:00*1.5128*1.51274*1.51285*1.51259
12/16/2009 04:05:00*1.51274*1.5129*1.51297*1.51274
12/16/2009 04:10:00*1.5129*1.51264*1.51294*1.51264
12/16/2009 04:15:00*1.51264*1.51281*1.51288*1.51264
12/16/2009 04:20:00*1.51281*1.5129*1.51295*1.51279
12/16/2009 04:25:00*1.5129*1.51297*1.51325*1.51289
12/16/2009 04:30:00*1.51297*1.51312*1.51317*1.51296
12/16/2009 04:35:00*1.51312*1.51316*1.51326*1.51304
12/16/2009 04:40:00*1.51316*1.51331*1.51341*1.51311
12/16/2009 04:45:00*1.51331*1.51332*1.51338*1.51319
12/16/2009 04:50:00*1.51332*1.51314*1.51337*1.51314
12/16/2009 04:55:00*1.51314*1.51304*1.51321*1.51304
12/16/2009 05:00:00*1.51304*1.51299*1.51314*1.51294
12/16/2009 05:05:00*1.51299*1.51282*1.51307*1.51277
12/16/2009 05:10:00*1.51282*1.51274*1.51304*1.51269
12/16/2009 05:15:00*1.51274*1.51272*1.51277*1.51264
12/16/2009 05:20:00*1.51272*1.51279*1.51287*1.51265
12/16/2009 05:25:00*1.51279*1.51249*1.51284*1.51238
12/16/2009 05:30:00*1.51249*1.51225*1.51249*1.51206
12/16/2009 05:35:00*1.51225*1.51219*1.51234*1.51215
12/16/2009 05:40:00*1.51219*1.51243*1.51243*1.51219
12/16/2009 05:45:00*1.51243*1.51245*1.51255*1.51234
12/16/2009 05:50:00*1.51245*1.51251*1.51267*1.51234
12/16/2009 05:55:00*1.51251*1.51247*1.51259*1.51246
12/16/2009 06:00:00*1.51247*1.51234*1.51251*1.51229
12/16/2009 06:05:00*1.51234*1.51251*1.51257*1.51231
12/16/2009 06:10:00*1.51251*1.5125*1.51253*1.51244
12/16/2009 06:15:00*1.5125*1.51257*1.51262*1.51247
12/16/2009 06:20:00*1.51257*1.51234*1.51263*1.51234
12/16/2009 06:25:00*1.51234*1.51218*1.51235*1.51214
12/16/2009 06:30:00*1.51218*1.5119*1.51225*1.5119
12/16/2009 06:35:00*1.5119*1.51137*1.51219*1.51135
12/16/2009 06:40:00*1.51137*1.51159*1.5117*1.51137
12/16/2009 06:45:00*1.51159*1.51166*1.51174*1.51155
12/16/2009 06:50:00*1.51166*1.51187*1.51196*1.51166
12/16/2009 06:55:00*1.51187*1.51207*1.5121*1.51185
12/16/2009 07:00:00*1.51207*1.51199*1.5121*1.51194
12/16/2009 07:05:00*1.51199*1.51184*1.51201*1.51177
12/16/2009 07:10:00*1.51184*1.5117*1.51185*1.5117
12/16/2009 07:15:00*1.5117*1.51184*1.5119*1.5117
12/16/2009 07:20:00*1.51184*1.51184*1.51189*1.51172
12/16/2009 07:25:00*1.51184*1.51204*1.51216*1.51179
12/16/2009 07:30:00*1.51204*1.51202*1.51213*1.51199
12/16/2009 07:35:00*1.51202*1.51214*1.51219*1.51199
12/16/2009 07:40:00*1.51214*1.51223*1.51232*1.51214
12/16/2009 07:45:00*1.51223*1.51244*1.51246*1.51218
12/16/2009 07:50:00*1.51244*1.5124*1.51262*1.51239
12/16/2009 07:55:00*1.5124*1.51234*1.51249*1.51225
12/16/2009 08:00:00*1.51234*1.51245*1.51252*1.51233
12/16/2009 08:05:00*1.51245*1.51244*1.51259*1.51239
12/16/2009 08:10:00*1.51244*1.51232*1.51251*1.51229
12/16/2009 08:15:00*1.51232*1.51247*1.5125*1.51229
12/16/2009 08:20:00*1.51247*1.51252*1.51252*1.51243
12/16/2009 08:25:00*1.51252*1.51241*1.51264*1.51239
12/16/2009 08:30:00*1.51241*1.5123*1.51249*1.51212
12/16/2009 08:35:00*1.5123*1.51224*1.51237*1.51207
12/16/2009 08:40:00*1.51224*1.51219*1.51237*1.51219
12/16/2009 08:45:00*1.51219*1.51208*1.5122*1.51206
12/16/2009 08:50:00*1.51208*1.51207*1.51215*1.51204
12/16/2009 08:55:00*1.51207*1.5121*1.51215*1.51204
12/16/2009 09:00:00*1.5121*1.51196*1.51219*1.51196
12/16/2009 09:05:00*1.51196*1.51154*1.51197*1.51154
12/16/2009 09:10:00*1.51154*1.5114*1.51154*1.51127
12/16/2009 09:15:00*1.5114*1.5114*1.51144*1.51135
12/16/2009 09:20:00*1.5114*1.51154*1.51164*1.51136
12/16/2009 09:25:00*1.51154*1.51159*1.51162*1.51149
12/16/2009 09:30:00*1.51159*1.51166*1.51166*1.51156
12/16/2009 09:35:00*1.51166*1.51163*1.51189*1.51161
12/16/2009 09:40:00*1.51163*1.51159*1.51178*1.51149
12/16/2009 09:45:00*1.51159*1.51171*1.51172*1.51151
12/16/2009 09:50:00*1.51171*1.51149*1.51181*1.51138
12/16/2009 09:55:00*1.51149*1.5114*1.51154*1.51128
12/16/2009 10:00:00*1.5114*1.511*1.51141*1.511
12/16/2009 10:05:00*1.511*1.51113*1.51117*1.51096
12/16/2009 10:10:00*1.51113*1.51096*1.51123*1.51088
12/16/2009 10:15:00*1.51096*1.51115*1.51119*1.51094
12/16/2009 10:20:00*1.51115*1.51099*1.51117*1.51098
12/16/2009 10:25:00*1.51099*1.51106*1.51122*1.51099
12/16/2009 10:30:00*1.51106*1.51054*1.51111*1.51053
12/16/2009 10:35:00*1.51054*1.51051*1.51067*1.51049
12/16/2009 10:40:00*1.51051*1.51056*1.51057*1.51039
12/16/2009 10:45:00*1.51056*1.51049*1.51061*1.51047
12/16/2009 10:50:00*1.51049*1.51049*1.51051*1.51047
12/16/2009 10:55:00*1.51049*1.51039*1.51051*1.51039
12/16/2009 11:00:00*1.51039*1.51024*1.51039*1.50995
12/16/2009 11:05:00*1.51024*1.50999*1.51037*1.50989
12/16/2009 11:10:00*1.50999*1.50914*1.50999*1.50897
12/16/2009 11:15:00*1.50914*1.50926*1.50939*1.50909
12/16/2009 11:20:00*1.50926*1.50929*1.50934*1.50904
12/16/2009 11:25:00*1.50929*1.50954*1.50956*1.50927
12/16/2009 11:30:00*1.50954*1.50965*1.50968*1.50954
12/16/2009 11:35:00*1.50965*1.50949*1.50972*1.50949
12/16/2009 11:40:00*1.50949*1.50939*1.50959*1.50939
12/16/2009 11:45:00*1.50939*1.50944*1.50947*1.50937
12/16/2009 11:50:00*1.50944*1.50929*1.50946*1.50927
12/16/2009 11:55:00*1.50929*1.50936*1.50936*1.50927
12/16/2009 12:00:00*1.50936*1.50932*1.50942*1.50929
12/16/2009 12:05:00*1.50932*1.50908*1.50937*1.50908
12/16/2009 12:10:00*1.50908*1.50896*1.5091*1.50895
12/16/2009 12:15:00*1.50896*1.50861*1.50898*1.50859
12/16/2009 12:20:00*1.50861*1.50867*1.50875*1.50857
12/16/2009 12:25:00*1.50867*1.50869*1.50875*1.50863
12/16/2009 12:30:00*1.50869*1.50849*1.50885*1.50847
12/16/2009 12:35:00*1.50849*1.50869*1.50873*1.50844
12/16/2009 12:40:00*1.50869*1.50867*1.50876*1.50864
12/16/2009 12:45:00*1.50867*1.50841*1.5087*1.5082
12/16/2009 12:50:00*1.50841*1.50849*1.50855*1.50841
12/16/2009 12:55:00*1.50849*1.50862*1.50874*1.50849
12/16/2009 13:00:00*1.50862*1.50859*1.50869*1.50857
12/16/2009 13:05:00*1.50859*1.50902*1.50904*1.50855
12/16/2009 13:10:00*1.50902*1.50901*1.50915*1.50895
12/16/2009 13:15:00*1.50901*1.50874*1.50902*1.50874
12/16/2009 13:20:00*1.50874*1.50875*1.50877*1.50864
12/16/2009 13:25:00*1.50875*1.50837*1.50876*1.5083
12/16/2009 13:30:00*1.50837*1.50873*1.50873*1.50833
12/16/2009 13:35:00*1.50873*1.50842*1.50875*1.50842
12/16/2009 13:40:00*1.50842*1.50842*1.50854*1.50842
12/16/2009 13:45:00*1.50842*1.50847*1.50857*1.50839
12/16/2009 13:50:00*1.50847*1.50834*1.50851*1.50817
12/16/2009 13:55:00*1.50834*1.50828*1.50843*1.50821
12/16/2009 14:00:00*1.50828*1.50841*1.50841*1.50824
12/16/2009 14:05:00*1.50841*1.50869*1.50879*1.50839
12/16/2009 14:10:00*1.50869*1.50898*1.50916*1.50866
12/16/2009 14:15:00*1.50898*1.50913*1.50933*1.50885
12/16/2009 14:20:00*1.50913*1.50962*1.5103*1.5085
12/16/2009 14:25:00*1.50962*1.50962*1.50982*1.5094
12/16/2009 14:30:00*1.50962*1.50967*1.50999*1.50956
12/16/2009 14:35:00*1.50967*1.50947*1.50972*1.50934
12/16/2009 14:40:00*1.50947*1.50931*1.50951*1.50923
12/16/2009 14:45:00*1.50931*1.50925*1.50954*1.50925
12/16/2009 14:50:00*1.50925*1.50936*1.50952*1.50925
12/16/2009 14:55:00*1.50936*1.50914*1.50939*1.50887
12/16/2009 15:00:00*1.50914*1.50913*1.50919*1.50883
12/16/2009 15:05:00*1.50913*1.50857*1.50919*1.50848
12/16/2009 15:10:00*1.50857*1.50857*1.50868*1.50845
12/16/2009 15:15:00*1.50857*1.50866*1.50892*1.5085
12/16/2009 15:20:00*1.50866*1.50872*1.50877*1.50831
12/16/2009 15:25:00*1.50872*1.50865*1.50874*1.50847
12/16/2009 15:30:00*1.50865*1.50879*1.50888*1.50862
12/16/2009 15:35:00*1.50879*1.50921*1.50921*1.50875
12/16/2009 15:40:00*1.50921*1.50913*1.50921*1.50887
12/16/2009 15:45:00*1.50913*1.50905*1.5092*1.50892
12/16/2009 15:50:00*1.50905*1.50922*1.50928*1.50891
12/16/2009 15:55:00*1.50922*1.50924*1.50934*1.50897
12/16/2009 16:00:00*1.50924*1.50914*1.50936*1.50912
12/16/2009 16:05:00*1.50914*1.5091*1.5092*1.50898
12/16/2009 16:10:00*1.5091*1.50919*1.50932*1.50902
12/16/2009 16:15:00*1.50919*1.50912*1.50919*1.50902
12/16/2009 16:20:00*1.50912*1.50925*1.50951*1.5091
12/16/2009 16:25:00*1.50925*1.50897*1.50939*1.50892
12/16/2009 16:30:00*1.50897*1.50896*1.5092*1.50887
12/16/2009 16:35:00*1.50896*1.50885*1.50913*1.50884
12/16/2009 16:40:00*1.50885*1.50915*1.50918*1.50885
12/16/2009 16:45:00*1.50915*1.50893*1.50933*1.50893
12/16/2009 16:50:00*1.50893*1.50893*1.50899*1.5089
12/16/2009 16:55:00*1.50893*1.50887*1.50893*1.50863
12/16/2009 17:00:00*1.50887*1.50857*1.50907*1.50849
