12/14/2009 17:05:00*1.5117*1.51178*1.51184*1.51151
12/14/2009 17:10:00*1.51178*1.51183*1.51187*1.51175
12/14/2009 17:15:00*1.51183*1.51186*1.51195*1.51178
12/14/2009 17:20:00*1.51186*1.51191*1.51205*1.51185
12/14/2009 17:25:00*1.51191*1.51199*1.51202*1.5118
12/14/2009 17:30:00*1.51199*1.51189*1.51199*1.51178
12/14/2009 17:35:00*1.51189*1.51185*1.51191*1.51176
12/14/2009 17:40:00*1.51185*1.51183*1.51186*1.51182
12/14/2009 17:45:00*1.51183*1.51185*1.51185*1.51129
12/14/2009 17:50:00*1.51185*1.51165*1.51185*1.51154
12/14/2009 17:55:00*1.51165*1.5118*1.5118*1.51158
12/14/2009 18:00:00*1.5118*1.51162*1.51195*1.51162
12/14/2009 18:05:00*1.51162*1.51168*1.51168*1.5115
12/14/2009 18:10:00*1.51168*1.51165*1.51171*1.51154
12/14/2009 18:15:00*1.51165*1.51167*1.51177*1.51161
12/14/2009 18:20:00*1.51167*1.51188*1.51201*1.51166
12/14/2009 18:25:00*1.51188*1.5114*1.51192*1.5114
12/14/2009 18:30:00*1.5114*1.51169*1.51169*1.5114
12/14/2009 18:35:00*1.51169*1.51175*1.5118*1.51154
12/14/2009 18:40:00*1.51175*1.51175*1.51175*1.51175
12/14/2009 18:45:00*1.51175*1.51151*1.51175*1.51151
12/14/2009 18:50:00*1.51151*1.51161*1.51161*1.51144
12/14/2009 18:55:00*1.51161*1.51165*1.51175*1.51155
12/14/2009 19:00:00*1.51165*1.51157*1.5118*1.51156
12/14/2009 19:05:00*1.51157*1.51175*1.51178*1.51143
12/14/2009 19:10:00*1.51175*1.51174*1.51192*1.51169
12/14/2009 19:15:00*1.51174*1.51195*1.51195*1.51172
12/14/2009 19:20:00*1.51195*1.51184*1.51198*1.51178
12/14/2009 19:25:00*1.51184*1.51198*1.512*1.51184
12/14/2009 19:30:00*1.51198*1.51205*1.51217*1.51198
12/14/2009 19:35:00*1.51205*1.51198*1.51209*1.51195
12/14/2009 19:40:00*1.51198*1.512*1.51202*1.51195
12/14/2009 19:45:00*1.512*1.51195*1.512*1.51195
12/14/2009 19:50:00*1.51195*1.51195*1.51197*1.51195
12/14/2009 19:55:00*1.51195*1.512*1.51214*1.51195
12/14/2009 20:00:00*1.512*1.512*1.51209*1.51197
12/14/2009 20:05:00*1.512*1.51202*1.51202*1.51199
12/14/2009 20:10:00*1.51202*1.51203*1.51205*1.51201
12/14/2009 20:15:00*1.51203*1.51203*1.51206*1.51199
12/14/2009 20:20:00*1.51203*1.51199*1.51208*1.51196
12/14/2009 20:25:00*1.51199*1.51207*1.5121*1.51199
12/14/2009 20:30:00*1.51207*1.51201*1.51209*1.51199
12/14/2009 20:35:00*1.51201*1.51205*1.51205*1.51199
12/14/2009 20:40:00*1.51205*1.51217*1.51218*1.512
12/14/2009 20:45:00*1.51217*1.51218*1.5123*1.5121
12/14/2009 20:50:00*1.51218*1.51217*1.5123*1.51217
12/14/2009 20:55:00*1.51217*1.5122*1.51228*1.51211
12/14/2009 21:00:00*1.5122*1.51228*1.51228*1.51217
12/14/2009 21:05:00*1.51228*1.51215*1.51229*1.51205
12/14/2009 21:10:00*1.51215*1.51218*1.51225*1.51215
12/14/2009 21:15:00*1.51218*1.51213*1.51222*1.51205
12/14/2009 21:20:00*1.51213*1.51226*1.5123*1.51204
12/14/2009 21:25:00*1.51226*1.51231*1.51247*1.51219
12/14/2009 21:30:00*1.51231*1.5123*1.51235*1.5122
12/14/2009 21:35:00*1.5123*1.51232*1.51236*1.51222
12/14/2009 21:40:00*1.51232*1.51227*1.51245*1.51224
12/14/2009 21:45:00*1.51227*1.51237*1.51245*1.51227
12/14/2009 21:50:00*1.51237*1.51248*1.51249*1.51237
12/14/2009 21:55:00*1.51248*1.51242*1.51248*1.5124
12/14/2009 22:00:00*1.51242*1.51247*1.51252*1.51239
12/14/2009 22:05:00*1.51247*1.51249*1.51252*1.5124
12/14/2009 22:10:00*1.51249*1.51248*1.51255*1.51245
12/14/2009 22:15:00*1.51248*1.51246*1.51252*1.51246
12/14/2009 22:20:00*1.51246*1.51248*1.51248*1.51246
12/14/2009 22:25:00*1.51248*1.51248*1.51251*1.51248
12/14/2009 22:30:00*1.51248*1.51243*1.51252*1.51243
12/14/2009 22:35:00*1.51243*1.51248*1.51248*1.51243
12/14/2009 22:40:00*1.51248*1.51238*1.51248*1.51238
12/14/2009 22:45:00*1.51238*1.5124*1.51245*1.51235
12/14/2009 22:50:00*1.5124*1.51244*1.51248*1.51239
12/14/2009 22:55:00*1.51244*1.51248*1.51252*1.51244
12/14/2009 23:00:00*1.51248*1.51251*1.51253*1.51248
12/14/2009 23:05:00*1.51251*1.51253*1.51253*1.51248
12/14/2009 23:10:00*1.51253*1.51248*1.51253*1.51248
12/14/2009 23:15:00*1.51248*1.51246*1.51253*1.51246
12/14/2009 23:20:00*1.51246*1.51252*1.51253*1.51246
12/14/2009 23:25:00*1.51252*1.51252*1.51252*1.51252
12/14/2009 23:30:00*1.51252*1.51252*1.51254*1.51248
12/14/2009 23:35:00*1.51252*1.51256*1.51257*1.5125
12/14/2009 23:40:00*1.51256*1.51258*1.5126*1.51254
12/14/2009 23:45:00*1.51258*1.51264*1.51267*1.51258
12/14/2009 23:50:00*1.51264*1.51268*1.51272*1.51264
12/14/2009 23:55:00*1.51268*1.51268*1.51268*1.51268
12/15/2009 00:00:00*1.51268*1.51264*1.51271*1.51264
12/15/2009 00:05:00*1.51264*1.51263*1.51268*1.51263
12/15/2009 00:10:00*1.51263*1.51258*1.51266*1.51258
12/15/2009 00:15:00*1.51258*1.51258*1.51262*1.51258
12/15/2009 00:20:00*1.51258*1.51272*1.51274*1.51258
12/15/2009 00:25:00*1.51272*1.51267*1.51273*1.51264
12/15/2009 00:30:00*1.51267*1.51266*1.51272*1.51261
12/15/2009 00:35:00*1.51266*1.51267*1.51272*1.51256
12/15/2009 00:40:00*1.51267*1.51266*1.51272*1.5126
12/15/2009 00:45:00*1.51266*1.5126*1.51271*1.5125
12/15/2009 00:50:00*1.5126*1.51264*1.51274*1.51236
12/15/2009 00:55:00*1.51264*1.51274*1.5128*1.5126
12/15/2009 01:00:00*1.51274*1.51275*1.5128*1.51274
12/15/2009 01:05:00*1.51275*1.51244*1.51279*1.5124
12/15/2009 01:10:00*1.51244*1.51263*1.51274*1.51244
12/15/2009 01:15:00*1.51263*1.51271*1.51277*1.51254
12/15/2009 01:20:00*1.51271*1.51265*1.51275*1.51254
12/15/2009 01:25:00*1.51265*1.5128*1.51284*1.51256
12/15/2009 01:30:00*1.5128*1.5129*1.51302*1.51274
12/15/2009 01:35:00*1.5129*1.51288*1.51303*1.51286
12/15/2009 01:40:00*1.51288*1.51264*1.51291*1.51264
12/15/2009 01:45:00*1.51264*1.51264*1.51276*1.51245
12/15/2009 01:50:00*1.51264*1.51246*1.51272*1.51244
12/15/2009 01:55:00*1.51246*1.51258*1.5126*1.51246
12/15/2009 02:00:00*1.51258*1.51257*1.51275*1.51253
12/15/2009 02:05:00*1.51257*1.51224*1.51257*1.5122
12/15/2009 02:10:00*1.51224*1.51216*1.51226*1.51214
12/15/2009 02:15:00*1.51216*1.51198*1.51227*1.51197
12/15/2009 02:20:00*1.51198*1.51192*1.51214*1.51185
12/15/2009 02:25:00*1.51192*1.51188*1.51194*1.51168
12/15/2009 02:30:00*1.51188*1.51199*1.512*1.5118
12/15/2009 02:35:00*1.51199*1.51206*1.51209*1.51194
12/15/2009 02:40:00*1.51206*1.51178*1.51206*1.5117
12/15/2009 02:45:00*1.51178*1.51209*1.51216*1.51169
12/15/2009 02:50:00*1.51209*1.51204*1.51224*1.51199
12/15/2009 02:55:00*1.51204*1.5122*1.51227*1.51199
12/15/2009 03:00:00*1.5122*1.51263*1.5127*1.51219
12/15/2009 03:05:00*1.51263*1.5127*1.51307*1.51243
12/15/2009 03:10:00*1.5127*1.51251*1.51283*1.51244
12/15/2009 03:15:00*1.51251*1.51273*1.51288*1.51249
12/15/2009 03:20:00*1.51273*1.51247*1.51276*1.5119
12/15/2009 03:25:00*1.51247*1.51241*1.51252*1.51224
12/15/2009 03:30:00*1.51241*1.51252*1.51258*1.51236
12/15/2009 03:35:00*1.51252*1.51228*1.51253*1.51224
12/15/2009 03:40:00*1.51228*1.5124*1.5126*1.51226
12/15/2009 03:45:00*1.5124*1.51246*1.51252*1.5123
12/15/2009 03:50:00*1.51246*1.51273*1.51282*1.51241
12/15/2009 03:55:00*1.51273*1.51274*1.51292*1.51264
12/15/2009 04:00:00*1.51274*1.51274*1.51276*1.51254
12/15/2009 04:05:00*1.51274*1.51273*1.51284*1.51269
12/15/2009 04:10:00*1.51273*1.51279*1.51285*1.51269
12/15/2009 04:15:00*1.51279*1.51289*1.51295*1.51265
12/15/2009 04:20:00*1.51289*1.51269*1.51289*1.51264
12/15/2009 04:25:00*1.51269*1.51271*1.51276*1.51264
12/15/2009 04:30:00*1.51271*1.51256*1.51271*1.51237
12/15/2009 04:35:00*1.51256*1.51259*1.51285*1.51209
12/15/2009 04:40:00*1.51259*1.51254*1.51267*1.51235
12/15/2009 04:45:00*1.51254*1.51238*1.51259*1.5123
12/15/2009 04:50:00*1.51238*1.51234*1.51241*1.51227
12/15/2009 04:55:00*1.51234*1.51229*1.51235*1.51223
12/15/2009 05:00:00*1.51229*1.51222*1.51238*1.51215
12/15/2009 05:05:00*1.51222*1.51224*1.51239*1.51215
12/15/2009 05:10:00*1.51224*1.51239*1.5124*1.51214
12/15/2009 05:15:00*1.51239*1.51239*1.51255*1.51235
12/15/2009 05:20:00*1.51239*1.51226*1.51239*1.51217
12/15/2009 05:25:00*1.51226*1.51222*1.51236*1.5122
12/15/2009 05:30:00*1.51222*1.51234*1.51239*1.51219
12/15/2009 05:35:00*1.51234*1.51244*1.51252*1.51229
12/15/2009 05:40:00*1.51244*1.51249*1.51259*1.51229
12/15/2009 05:45:00*1.51249*1.51229*1.51249*1.51225
12/15/2009 05:50:00*1.51229*1.5123*1.51239*1.51223
12/15/2009 05:55:00*1.5123*1.51229*1.51239*1.51226
12/15/2009 06:00:00*1.51229*1.5123*1.51237*1.51229
12/15/2009 06:05:00*1.5123*1.51239*1.51256*1.5123
12/15/2009 06:10:00*1.51239*1.51236*1.51245*1.51217
12/15/2009 06:15:00*1.51236*1.51231*1.51249*1.51231
12/15/2009 06:20:00*1.51231*1.51229*1.51244*1.51229
12/15/2009 06:25:00*1.51229*1.51225*1.51232*1.51209
12/15/2009 06:30:00*1.51225*1.51226*1.51231*1.51212
12/15/2009 06:35:00*1.51226*1.51229*1.51229*1.51214
12/15/2009 06:40:00*1.51229*1.51229*1.51232*1.51224
12/15/2009 06:45:00*1.51229*1.51227*1.51234*1.51227
12/15/2009 06:50:00*1.51227*1.51217*1.5123*1.51196
12/15/2009 06:55:00*1.51217*1.51215*1.5122*1.51212
12/15/2009 07:00:00*1.51215*1.51221*1.51226*1.51209
12/15/2009 07:05:00*1.51221*1.51209*1.5123*1.51205
12/15/2009 07:10:00*1.51209*1.51187*1.51211*1.51185
12/15/2009 07:15:00*1.51187*1.5119*1.51199*1.51187
12/15/2009 07:20:00*1.5119*1.51187*1.51194*1.51186
12/15/2009 07:25:00*1.51187*1.51194*1.51199*1.51187
12/15/2009 07:30:00*1.51194*1.51232*1.51237*1.51194
12/15/2009 07:35:00*1.51232*1.5126*1.51269*1.51214
12/15/2009 07:40:00*1.5126*1.51238*1.51268*1.51235
12/15/2009 07:45:00*1.51238*1.51241*1.5125*1.51236
12/15/2009 07:50:00*1.51241*1.51239*1.51253*1.51235
12/15/2009 07:55:00*1.51239*1.51242*1.51243*1.51234
12/15/2009 08:00:00*1.51242*1.51234*1.51244*1.51234
12/15/2009 08:05:00*1.51234*1.51235*1.51242*1.51234
12/15/2009 08:10:00*1.51235*1.51214*1.51235*1.51203
12/15/2009 08:15:00*1.51214*1.51216*1.51234*1.51214
12/15/2009 08:20:00*1.51216*1.51214*1.5122*1.5121
12/15/2009 08:25:00*1.51214*1.51194*1.51214*1.51194
12/15/2009 08:30:00*1.51194*1.51219*1.51226*1.51191
12/15/2009 08:35:00*1.51219*1.51214*1.51232*1.51209
12/15/2009 08:40:00*1.51214*1.51209*1.51223*1.512
12/15/2009 08:45:00*1.51209*1.51222*1.51231*1.51209
12/15/2009 08:50:00*1.51222*1.51234*1.51238*1.51218
12/15/2009 08:55:00*1.51234*1.51234*1.51237*1.51231
12/15/2009 09:00:00*1.51234*1.51266*1.51281*1.51234
12/15/2009 09:05:00*1.51266*1.51263*1.51286*1.5126
12/15/2009 09:10:00*1.51263*1.51248*1.51278*1.51229
12/15/2009 09:15:00*1.51248*1.51239*1.51259*1.51229
12/15/2009 09:20:00*1.51239*1.51259*1.51265*1.51234
12/15/2009 09:25:00*1.51259*1.51259*1.51263*1.51247
12/15/2009 09:30:00*1.51259*1.5126*1.51262*1.51247
12/15/2009 09:35:00*1.5126*1.5128*1.51289*1.51258
12/15/2009 09:40:00*1.5128*1.51289*1.51294*1.51274
12/15/2009 09:45:00*1.51289*1.51289*1.51293*1.51279
12/15/2009 09:50:00*1.51289*1.51304*1.51315*1.51284
12/15/2009 09:55:00*1.51304*1.5132*1.51325*1.51304
12/15/2009 10:00:00*1.5132*1.51292*1.51324*1.5129
12/15/2009 10:05:00*1.51292*1.51289*1.51301*1.51278
12/15/2009 10:10:00*1.51289*1.51288*1.51295*1.51281
12/15/2009 10:15:00*1.51288*1.51305*1.51311*1.51287
12/15/2009 10:20:00*1.51305*1.51322*1.51327*1.51301
12/15/2009 10:25:00*1.51322*1.51272*1.5133*1.51268
12/15/2009 10:30:00*1.51272*1.5126*1.51282*1.51252
12/15/2009 10:35:00*1.5126*1.51272*1.51281*1.5126
12/15/2009 10:40:00*1.51272*1.51263*1.51272*1.51252
12/15/2009 10:45:00*1.51263*1.51255*1.51266*1.51251
12/15/2009 10:50:00*1.51255*1.51256*1.51265*1.5125
12/15/2009 10:55:00*1.51256*1.51252*1.51261*1.51247
12/15/2009 11:00:00*1.51252*1.51229*1.51259*1.51229
12/15/2009 11:05:00*1.51229*1.51233*1.51242*1.51219
12/15/2009 11:10:00*1.51233*1.5124*1.51246*1.51219
12/15/2009 11:15:00*1.5124*1.51238*1.51249*1.51234
12/15/2009 11:20:00*1.51238*1.51266*1.51266*1.51233
12/15/2009 11:25:00*1.51266*1.51258*1.51269*1.51254
12/15/2009 11:30:00*1.51258*1.51282*1.51287*1.51258
12/15/2009 11:35:00*1.51282*1.51279*1.51284*1.51269
12/15/2009 11:40:00*1.51279*1.51274*1.51285*1.51259
12/15/2009 11:45:00*1.51274*1.5127*1.51276*1.51259
12/15/2009 11:50:00*1.5127*1.51274*1.5128*1.51264
12/15/2009 11:55:00*1.51274*1.5126*1.51274*1.51257
12/15/2009 12:00:00*1.5126*1.51246*1.51274*1.5124
12/15/2009 12:05:00*1.51246*1.51259*1.51265*1.51242
12/15/2009 12:10:00*1.51259*1.5124*1.5126*1.51237
12/15/2009 12:15:00*1.5124*1.51228*1.51254*1.5122
12/15/2009 12:20:00*1.51228*1.51234*1.51239*1.51227
12/15/2009 12:25:00*1.51234*1.51234*1.51244*1.51226
12/15/2009 12:30:00*1.51234*1.51224*1.5124*1.51224
12/15/2009 12:35:00*1.51224*1.51244*1.5125*1.51219
12/15/2009 12:40:00*1.51244*1.51242*1.51249*1.51237
12/15/2009 12:45:00*1.51242*1.51241*1.51244*1.51237
12/15/2009 12:50:00*1.51241*1.51243*1.51245*1.51239
12/15/2009 12:55:00*1.51243*1.51239*1.51244*1.51239
12/15/2009 13:00:00*1.51239*1.51244*1.51245*1.51239
12/15/2009 13:05:00*1.51244*1.51246*1.51249*1.51238
12/15/2009 13:10:00*1.51246*1.51257*1.51261*1.51243
12/15/2009 13:15:00*1.51257*1.51256*1.51259*1.51252
12/15/2009 13:20:00*1.51256*1.51256*1.51258*1.51256
12/15/2009 13:25:00*1.51256*1.51245*1.51256*1.51244
12/15/2009 13:30:00*1.51245*1.51236*1.51245*1.51235
12/15/2009 13:35:00*1.51236*1.51239*1.51255*1.51235
12/15/2009 13:40:00*1.51239*1.51254*1.51257*1.51239
12/15/2009 13:45:00*1.51254*1.51248*1.51256*1.51244
12/15/2009 13:50:00*1.51248*1.51241*1.51252*1.51241
12/15/2009 13:55:00*1.51241*1.51243*1.5125*1.51237
12/15/2009 14:00:00*1.51243*1.51223*1.51246*1.51221
12/15/2009 14:05:00*1.51223*1.51221*1.51234*1.51217
12/15/2009 14:10:00*1.51221*1.51192*1.51222*1.51188
12/15/2009 14:15:00*1.51192*1.51211*1.51212*1.51192
12/15/2009 14:20:00*1.51211*1.51191*1.51226*1.51191
12/15/2009 14:25:00*1.51191*1.51189*1.51191*1.51184
12/15/2009 14:30:00*1.51189*1.5119*1.51191*1.51178
12/15/2009 14:35:00*1.5119*1.51179*1.5119*1.51169
12/15/2009 14:40:00*1.51179*1.51174*1.51184*1.51169
12/15/2009 14:45:00*1.51174*1.51177*1.51182*1.51167
12/15/2009 14:50:00*1.51177*1.51181*1.51184*1.5117
12/15/2009 14:55:00*1.51181*1.51186*1.51186*1.51178
12/15/2009 15:00:00*1.51186*1.51186*1.51189*1.51184
12/15/2009 15:05:00*1.51186*1.51189*1.5119*1.51186
12/15/2009 15:10:00*1.51189*1.51184*1.5119*1.51178
12/15/2009 15:15:00*1.51184*1.51189*1.51192*1.5118
12/15/2009 15:20:00*1.51189*1.51203*1.5121*1.51189
12/15/2009 15:25:00*1.51203*1.51187*1.51204*1.51185
12/15/2009 15:30:00*1.51187*1.51177*1.51187*1.51172
12/15/2009 15:35:00*1.51177*1.51179*1.5118*1.51172
12/15/2009 15:40:00*1.51179*1.51174*1.51186*1.51174
12/15/2009 15:45:00*1.51174*1.51182*1.51188*1.51173
12/15/2009 15:50:00*1.51182*1.5118*1.51187*1.51175
12/15/2009 15:55:00*1.5118*1.5118*1.51184*1.51177
12/15/2009 16:00:00*1.5118*1.51198*1.512*1.51177
12/15/2009 16:05:00*1.51198*1.51194*1.51217*1.51168
12/15/2009 16:10:00*1.51194*1.51212*1.51224*1.51192
12/15/2009 16:15:00*1.51212*1.51202*1.51213*1.51194
12/15/2009 16:20:00*1.51202*1.51207*1.51212*1.51202
12/15/2009 16:25:00*1.51207*1.51197*1.51207*1.51187
12/15/2009 16:30:00*1.51197*1.51202*1.51209*1.51197
12/15/2009 16:35:00*1.51202*1.51202*1.51211*1.51197
12/15/2009 16:40:00*1.51202*1.51202*1.51209*1.51202
12/15/2009 16:45:00*1.51202*1.51198*1.51207*1.5119
12/15/2009 16:50:00*1.51198*1.51212*1.51231*1.51196
12/15/2009 16:55:00*1.51212*1.51218*1.51238*1.512
12/15/2009 17:00:00*1.51218*1.51204*1.51223*1.51197
