12/03/2009 17:05:00*1.50657*1.50668*1.50704*1.5064
12/03/2009 17:10:00*1.50668*1.50683*1.50693*1.50642
12/03/2009 17:15:00*1.50683*1.50667*1.50685*1.50667
12/03/2009 17:20:00*1.50667*1.50667*1.50682*1.50664
12/03/2009 17:25:00*1.50667*1.50684*1.50687*1.50659
12/03/2009 17:30:00*1.50684*1.5066*1.50684*1.50657
12/03/2009 17:35:00*1.5066*1.50713*1.50724*1.50655
12/03/2009 17:40:00*1.50713*1.50676*1.50713*1.50672
12/03/2009 17:45:00*1.50676*1.50676*1.50676*1.50676
12/03/2009 17:50:00*1.50676*1.50689*1.50689*1.50672
12/03/2009 17:55:00*1.50689*1.50676*1.50689*1.50672
12/03/2009 18:00:00*1.50676*1.50672*1.50703*1.50667
12/03/2009 18:05:00*1.50672*1.50662*1.50672*1.5066
12/03/2009 18:10:00*1.50662*1.50674*1.50677*1.50662
12/03/2009 18:15:00*1.50674*1.50676*1.50686*1.50666
12/03/2009 18:20:00*1.50676*1.50677*1.50679*1.5067
12/03/2009 18:25:00*1.50677*1.50663*1.50677*1.50616
12/03/2009 18:30:00*1.50663*1.50633*1.50663*1.50633
12/03/2009 18:35:00*1.50633*1.50632*1.50641*1.50631
12/03/2009 18:40:00*1.50632*1.50639*1.50648*1.50631
12/03/2009 18:45:00*1.50639*1.50624*1.5064*1.5062
12/03/2009 18:50:00*1.50624*1.50622*1.50642*1.50622
12/03/2009 18:55:00*1.50622*1.50623*1.50637*1.50622
12/03/2009 19:00:00*1.50623*1.50621*1.50638*1.50619
12/03/2009 19:05:00*1.50621*1.50629*1.50635*1.50618
12/03/2009 19:10:00*1.50629*1.50624*1.50629*1.50616
12/03/2009 19:15:00*1.50624*1.50617*1.50629*1.50617
12/03/2009 19:20:00*1.50617*1.50618*1.50624*1.50616
12/03/2009 19:25:00*1.50618*1.50609*1.50618*1.50606
12/03/2009 19:30:00*1.50609*1.50616*1.50621*1.50607
12/03/2009 19:35:00*1.50616*1.50609*1.50621*1.50607
12/03/2009 19:40:00*1.50609*1.50611*1.50613*1.50604
12/03/2009 19:45:00*1.50611*1.50607*1.50618*1.50607
12/03/2009 19:50:00*1.50607*1.50607*1.50615*1.50603
12/03/2009 19:55:00*1.50607*1.50605*1.50607*1.50601
12/03/2009 20:00:00*1.50605*1.50612*1.50614*1.50604
12/03/2009 20:05:00*1.50612*1.50609*1.50613*1.50604
12/03/2009 20:10:00*1.50609*1.50613*1.50613*1.50597
12/03/2009 20:15:00*1.50613*1.50602*1.50613*1.506
12/03/2009 20:20:00*1.50602*1.5061*1.50612*1.50602
12/03/2009 20:25:00*1.5061*1.5061*1.50612*1.50608
12/03/2009 20:30:00*1.5061*1.5061*1.50613*1.50609
12/03/2009 20:35:00*1.5061*1.50614*1.50614*1.50609
12/03/2009 20:40:00*1.50614*1.50625*1.50632*1.50606
12/03/2009 20:45:00*1.50625*1.50624*1.5063*1.5062
12/03/2009 20:50:00*1.50624*1.50623*1.50629*1.5062
12/03/2009 20:55:00*1.50623*1.5063*1.50635*1.50623
12/03/2009 21:00:00*1.5063*1.50631*1.50631*1.50626
12/03/2009 21:05:00*1.50631*1.50623*1.50631*1.50623
12/03/2009 21:10:00*1.50623*1.50633*1.50633*1.50621
12/03/2009 21:15:00*1.50633*1.50632*1.50639*1.50625
12/03/2009 21:20:00*1.50632*1.50624*1.50633*1.50624
12/03/2009 21:25:00*1.50624*1.50626*1.50631*1.50619
12/03/2009 21:30:00*1.50626*1.50627*1.50645*1.50623
12/03/2009 21:35:00*1.50627*1.50631*1.50632*1.50623
12/03/2009 21:40:00*1.50631*1.50641*1.50641*1.5063
12/03/2009 21:45:00*1.50641*1.50641*1.50642*1.50638
12/03/2009 21:50:00*1.50641*1.50641*1.50642*1.5064
12/03/2009 21:55:00*1.50641*1.50641*1.50646*1.50635
12/03/2009 22:00:00*1.50641*1.50632*1.50654*1.50632
12/03/2009 22:05:00*1.50632*1.50642*1.50642*1.50632
12/03/2009 22:10:00*1.50642*1.50647*1.50652*1.5064
12/03/2009 22:15:00*1.50647*1.50643*1.50669*1.50643
12/03/2009 22:20:00*1.50643*1.5064*1.50658*1.5064
12/03/2009 22:25:00*1.5064*1.50639*1.50647*1.50638
12/03/2009 22:30:00*1.50639*1.5064*1.50644*1.50639
12/03/2009 22:35:00*1.5064*1.50647*1.50647*1.50636
12/03/2009 22:40:00*1.50647*1.50647*1.50651*1.50644
12/03/2009 22:45:00*1.50647*1.50641*1.50647*1.50641
12/03/2009 22:50:00*1.50641*1.50642*1.50644*1.5064
12/03/2009 22:55:00*1.50642*1.50642*1.50646*1.50639
12/03/2009 23:00:00*1.50642*1.50642*1.50648*1.50635
12/03/2009 23:05:00*1.50642*1.50643*1.50646*1.5064
12/03/2009 23:10:00*1.50643*1.50644*1.50648*1.5064
12/03/2009 23:15:00*1.50644*1.50635*1.50644*1.50634
12/03/2009 23:20:00*1.50635*1.50638*1.50641*1.50631
12/03/2009 23:25:00*1.50638*1.50628*1.50641*1.50625
12/03/2009 23:30:00*1.50628*1.50628*1.50634*1.50626
12/03/2009 23:35:00*1.50628*1.50655*1.50665*1.50628
12/03/2009 23:40:00*1.50655*1.5066*1.50663*1.50655
12/03/2009 23:45:00*1.5066*1.5066*1.50672*1.50656
12/03/2009 23:50:00*1.5066*1.50661*1.50661*1.50655
12/03/2009 23:55:00*1.50661*1.50669*1.50669*1.50656
12/04/2009 00:00:00*1.50669*1.5066*1.50674*1.5066
12/04/2009 00:05:00*1.5066*1.50654*1.50663*1.50654
12/04/2009 00:10:00*1.50654*1.50614*1.50654*1.50613
12/04/2009 00:15:00*1.50614*1.50628*1.50629*1.50613
12/04/2009 00:20:00*1.50628*1.50617*1.50629*1.50607
12/04/2009 00:25:00*1.50617*1.50625*1.5064*1.50608
12/04/2009 00:30:00*1.50625*1.50637*1.50638*1.50624
12/04/2009 00:35:00*1.50637*1.5065*1.50658*1.50626
12/04/2009 00:40:00*1.5065*1.50644*1.50665*1.50641
12/04/2009 00:45:00*1.50644*1.50648*1.50652*1.50643
12/04/2009 00:50:00*1.50648*1.50634*1.50648*1.50618
12/04/2009 00:55:00*1.50634*1.5063*1.50644*1.5063
12/04/2009 01:00:00*1.5063*1.50634*1.50644*1.50623
12/04/2009 01:05:00*1.50634*1.50644*1.50646*1.50623
12/04/2009 01:10:00*1.50644*1.50666*1.5067*1.50644
12/04/2009 01:15:00*1.50666*1.50658*1.5067*1.50646
12/04/2009 01:20:00*1.50658*1.50663*1.50671*1.50653
12/04/2009 01:25:00*1.50663*1.50664*1.50664*1.50647
12/04/2009 01:30:00*1.50664*1.50663*1.50667*1.50652
12/04/2009 01:35:00*1.50663*1.50669*1.50672*1.50663
12/04/2009 01:40:00*1.50669*1.50664*1.50673*1.50653
12/04/2009 01:45:00*1.50664*1.50653*1.50668*1.50643
12/04/2009 01:50:00*1.50653*1.50685*1.50686*1.50649
12/04/2009 01:55:00*1.50685*1.50675*1.50694*1.50669
12/04/2009 02:00:00*1.50675*1.50683*1.50688*1.50659
12/04/2009 02:05:00*1.50683*1.50711*1.50714*1.50657
12/04/2009 02:10:00*1.50711*1.50674*1.50712*1.50672
12/04/2009 02:15:00*1.50674*1.50669*1.50694*1.50663
12/04/2009 02:20:00*1.50669*1.5067*1.50676*1.50669
12/04/2009 02:25:00*1.5067*1.50669*1.5067*1.50664
12/04/2009 02:30:00*1.50669*1.50679*1.50689*1.50664
12/04/2009 02:35:00*1.50679*1.50689*1.50706*1.50667
12/04/2009 02:40:00*1.50689*1.5071*1.50714*1.50679
12/04/2009 02:45:00*1.5071*1.50715*1.50723*1.50706
12/04/2009 02:50:00*1.50715*1.50736*1.50737*1.50704
12/04/2009 02:55:00*1.50736*1.50737*1.50746*1.50726
12/04/2009 03:00:00*1.50737*1.507*1.50744*1.507
12/04/2009 03:05:00*1.507*1.50705*1.50718*1.50699
12/04/2009 03:10:00*1.50705*1.50694*1.50714*1.50689
12/04/2009 03:15:00*1.50694*1.50688*1.507*1.50685
12/04/2009 03:20:00*1.50688*1.50686*1.50694*1.50676
12/04/2009 03:25:00*1.50686*1.50689*1.50698*1.50686
12/04/2009 03:30:00*1.50689*1.50689*1.50695*1.50684
12/04/2009 03:35:00*1.50689*1.5069*1.50691*1.50684
12/04/2009 03:40:00*1.5069*1.50694*1.507*1.50689
12/04/2009 03:45:00*1.50694*1.50689*1.50704*1.50685
12/04/2009 03:50:00*1.50689*1.50676*1.50693*1.50674
12/04/2009 03:55:00*1.50676*1.50691*1.50707*1.50676
12/04/2009 04:00:00*1.50691*1.50689*1.50699*1.50684
12/04/2009 04:05:00*1.50689*1.50674*1.50692*1.50664
12/04/2009 04:10:00*1.50674*1.50679*1.50683*1.50669
12/04/2009 04:15:00*1.50679*1.50694*1.50694*1.50674
12/04/2009 04:20:00*1.50694*1.50689*1.50699*1.50674
12/04/2009 04:25:00*1.50689*1.50675*1.50695*1.50675
12/04/2009 04:30:00*1.50675*1.50709*1.50713*1.50674
12/04/2009 04:35:00*1.50709*1.50693*1.50709*1.50684
12/04/2009 04:40:00*1.50693*1.5068*1.50693*1.50669
12/04/2009 04:45:00*1.5068*1.50677*1.50688*1.50677
12/04/2009 04:50:00*1.50677*1.50628*1.50686*1.50626
12/04/2009 04:55:00*1.50628*1.50597*1.50634*1.50595
12/04/2009 05:00:00*1.50597*1.50604*1.50626*1.50595
12/04/2009 05:05:00*1.50604*1.50609*1.50617*1.50596
12/04/2009 05:10:00*1.50609*1.50608*1.50613*1.50607
12/04/2009 05:15:00*1.50608*1.50608*1.50614*1.50606
12/04/2009 05:20:00*1.50608*1.5061*1.50615*1.50607
12/04/2009 05:25:00*1.5061*1.50607*1.50613*1.50606
12/04/2009 05:30:00*1.50607*1.50613*1.50619*1.50607
12/04/2009 05:35:00*1.50613*1.50614*1.50617*1.50606
12/04/2009 05:40:00*1.50614*1.50618*1.50621*1.5061
12/04/2009 05:45:00*1.50618*1.50627*1.50636*1.50618
12/04/2009 05:50:00*1.50627*1.50632*1.50641*1.50624
12/04/2009 05:55:00*1.50632*1.50629*1.50638*1.50628
12/04/2009 06:00:00*1.50629*1.50629*1.50645*1.50627
12/04/2009 06:05:00*1.50629*1.50629*1.50639*1.50601
12/04/2009 06:10:00*1.50629*1.50626*1.50635*1.50616
12/04/2009 06:15:00*1.50626*1.50629*1.5064*1.50624
12/04/2009 06:20:00*1.50629*1.50635*1.50644*1.50629
12/04/2009 06:25:00*1.50635*1.50638*1.50644*1.50629
12/04/2009 06:30:00*1.50638*1.5063*1.50641*1.50628
12/04/2009 06:35:00*1.5063*1.50638*1.50646*1.5063
12/04/2009 06:40:00*1.50638*1.50629*1.50643*1.50624
12/04/2009 06:45:00*1.50629*1.50622*1.50629*1.50616
12/04/2009 06:50:00*1.50622*1.50619*1.50624*1.50614
12/04/2009 06:55:00*1.50619*1.506*1.50622*1.50599
12/04/2009 07:00:00*1.506*1.50599*1.50611*1.50594
12/04/2009 07:05:00*1.50599*1.50599*1.50605*1.50569
12/04/2009 07:10:00*1.50599*1.50609*1.50609*1.50591
12/04/2009 07:15:00*1.50609*1.50609*1.50613*1.50604
12/04/2009 07:20:00*1.50609*1.5061*1.50616*1.50605
12/04/2009 07:25:00*1.5061*1.50608*1.50619*1.50604
12/04/2009 07:30:00*1.50608*1.50604*1.50611*1.50604
12/04/2009 07:35:00*1.50604*1.50611*1.50614*1.50604
12/04/2009 07:40:00*1.50611*1.50614*1.5062*1.50607
12/04/2009 07:45:00*1.50614*1.50604*1.50627*1.50594
12/04/2009 07:50:00*1.50604*1.50604*1.50621*1.50599
12/04/2009 07:55:00*1.50604*1.50604*1.50609*1.50594
12/04/2009 08:00:00*1.50604*1.50604*1.50604*1.50594
12/04/2009 08:05:00*1.50604*1.50624*1.50624*1.50599
12/04/2009 08:10:00*1.50624*1.50619*1.50624*1.50614
12/04/2009 08:15:00*1.50619*1.50604*1.50619*1.50604
12/04/2009 08:20:00*1.50604*1.50614*1.50619*1.506
12/04/2009 08:25:00*1.50614*1.50579*1.50614*1.50569
12/04/2009 08:30:00*1.50579*1.50486*1.50591*1.50486
12/04/2009 08:35:00*1.50486*1.50609*1.50621*1.50486
12/04/2009 08:40:00*1.50609*1.50652*1.50697*1.50603
12/04/2009 08:45:00*1.50652*1.50691*1.50719*1.50644
12/04/2009 08:50:00*1.50691*1.50689*1.50706*1.50659
12/04/2009 08:55:00*1.50689*1.50702*1.50711*1.50679
12/04/2009 09:00:00*1.50702*1.50695*1.50729*1.5069
12/04/2009 09:05:00*1.50695*1.50695*1.50803*1.50689
12/04/2009 09:10:00*1.50695*1.50743*1.50755*1.50692
12/04/2009 09:15:00*1.50743*1.50768*1.50774*1.50725
12/04/2009 09:20:00*1.50768*1.50771*1.50795*1.50744
12/04/2009 09:25:00*1.50771*1.50766*1.50801*1.50748
12/04/2009 09:30:00*1.50766*1.50784*1.50789*1.50749
12/04/2009 09:35:00*1.50784*1.50762*1.50789*1.50749
12/04/2009 09:40:00*1.50762*1.50777*1.5078*1.50754
12/04/2009 09:45:00*1.50777*1.50769*1.50786*1.50769
12/04/2009 09:50:00*1.50769*1.50754*1.50785*1.50749
12/04/2009 09:55:00*1.50754*1.50767*1.50768*1.50754
12/04/2009 10:00:00*1.50767*1.50754*1.50775*1.50752
12/04/2009 10:05:00*1.50754*1.50774*1.50779*1.50746
12/04/2009 10:10:00*1.50774*1.50754*1.50774*1.50754
12/04/2009 10:15:00*1.50754*1.50754*1.50764*1.50744
12/04/2009 10:20:00*1.50754*1.50768*1.50783*1.5075
12/04/2009 10:25:00*1.50768*1.50787*1.50798*1.50764
12/04/2009 10:30:00*1.50787*1.50797*1.50809*1.50774
12/04/2009 10:35:00*1.50797*1.50799*1.5081*1.50789
12/04/2009 10:40:00*1.50799*1.50809*1.50828*1.50797
12/04/2009 10:45:00*1.50809*1.5081*1.50815*1.50799
12/04/2009 10:50:00*1.5081*1.50828*1.50833*1.50807
12/04/2009 10:55:00*1.50828*1.50852*1.50856*1.50817
12/04/2009 11:00:00*1.50852*1.50809*1.50871*1.50802
12/04/2009 11:05:00*1.50809*1.50826*1.50837*1.50749
12/04/2009 11:10:00*1.50826*1.50829*1.50838*1.50814
12/04/2009 11:15:00*1.50829*1.50866*1.50866*1.50829
12/04/2009 11:20:00*1.50866*1.50869*1.50877*1.5086
12/04/2009 11:25:00*1.50869*1.50877*1.50885*1.50863
12/04/2009 11:30:00*1.50877*1.50894*1.50899*1.50865
12/04/2009 11:35:00*1.50894*1.50824*1.50899*1.50821
12/04/2009 11:40:00*1.50824*1.50844*1.50859*1.50807
12/04/2009 11:45:00*1.50844*1.50806*1.50857*1.50784
12/04/2009 11:50:00*1.50806*1.5088*1.50881*1.50806
12/04/2009 11:55:00*1.5088*1.50883*1.50903*1.50864
12/04/2009 12:00:00*1.50883*1.50863*1.5089*1.50854
12/04/2009 12:05:00*1.50863*1.50862*1.50866*1.50847
12/04/2009 12:10:00*1.50862*1.50875*1.50879*1.5086
12/04/2009 12:15:00*1.50875*1.50917*1.50924*1.5087
12/04/2009 12:20:00*1.50917*1.50925*1.50948*1.50904
12/04/2009 12:25:00*1.50925*1.50923*1.50938*1.50904
12/04/2009 12:30:00*1.50923*1.50932*1.50937*1.50914
12/04/2009 12:35:00*1.50932*1.50931*1.50948*1.50919
12/04/2009 12:40:00*1.50931*1.5095*1.50957*1.50905
12/04/2009 12:45:00*1.5095*1.50974*1.51007*1.50948
12/04/2009 12:50:00*1.50974*1.50999*1.50999*1.50965
12/04/2009 12:55:00*1.50999*1.50977*1.51004*1.50977
12/04/2009 13:00:00*1.50977*1.50952*1.50977*1.50944
12/04/2009 13:05:00*1.50952*1.50972*1.50977*1.50932
12/04/2009 13:10:00*1.50972*1.50975*1.50985*1.50961
12/04/2009 13:15:00*1.50975*1.5098*1.5099*1.50969
12/04/2009 13:20:00*1.5098*1.50985*1.50985*1.50972
12/04/2009 13:25:00*1.50985*1.50989*1.50993*1.50981
12/04/2009 13:30:00*1.50989*1.50997*1.51026*1.50987
12/04/2009 13:35:00*1.50997*1.50992*1.5101*1.50987
12/04/2009 13:40:00*1.50992*1.51004*1.51016*1.50987
12/04/2009 13:45:00*1.51004*1.50998*1.51026*1.50994
12/04/2009 13:50:00*1.50998*1.51052*1.51058*1.50994
12/04/2009 13:55:00*1.51052*1.51031*1.51073*1.51016
12/04/2009 14:00:00*1.51031*1.51002*1.51036*1.50986
12/04/2009 14:05:00*1.51002*1.50998*1.5101*1.50997
12/04/2009 14:10:00*1.50998*1.51017*1.51022*1.50997
12/04/2009 14:15:00*1.51017*1.51014*1.51022*1.50994
12/04/2009 14:20:00*1.51014*1.51042*1.51042*1.5101
12/04/2009 14:25:00*1.51042*1.51022*1.51048*1.51019
12/04/2009 14:30:00*1.51022*1.50992*1.51022*1.50972
12/04/2009 14:35:00*1.50992*1.51004*1.5102*1.50989
12/04/2009 14:40:00*1.51004*1.50988*1.51008*1.50977
12/04/2009 14:45:00*1.50988*1.51017*1.51029*1.50982
12/04/2009 14:50:00*1.51017*1.51027*1.51062*1.51007
12/04/2009 14:55:00*1.51027*1.51072*1.51072*1.51007
12/04/2009 15:00:00*1.51072*1.51027*1.51073*1.51022
12/04/2009 15:05:00*1.51027*1.50966*1.51027*1.50942
12/04/2009 15:10:00*1.50966*1.50947*1.5097*1.50947
12/04/2009 15:15:00*1.50947*1.50947*1.50952*1.50942
12/04/2009 15:20:00*1.50947*1.50917*1.50949*1.50902
12/04/2009 15:25:00*1.50917*1.50928*1.5093*1.50892
12/04/2009 15:30:00*1.50928*1.50932*1.50952*1.50928
12/04/2009 15:35:00*1.50932*1.50932*1.50941*1.50927
12/04/2009 15:40:00*1.50932*1.5094*1.5094*1.50912
12/04/2009 15:45:00*1.5094*1.50982*1.50994*1.50934
12/04/2009 15:50:00*1.50982*1.50967*1.50996*1.50967
12/04/2009 15:55:00*1.50967*1.5096*1.50967*1.50957
12/04/2009 16:00:00*1.5096*1.50952*1.50965*1.50947
12/04/2009 16:05:00*1.50952*1.50951*1.50955*1.50948
