11/30/2009 17:05:00*1.50806*1.50822*1.5083*1.50806
11/30/2009 17:10:00*1.50822*1.50817*1.5084*1.50801
11/30/2009 17:15:00*1.50817*1.50816*1.50847*1.50806
11/30/2009 17:20:00*1.50816*1.50814*1.50816*1.50803
11/30/2009 17:25:00*1.50814*1.50825*1.50832*1.50805
11/30/2009 17:30:00*1.50825*1.50807*1.50868*1.50792
11/30/2009 17:35:00*1.50807*1.50802*1.50825*1.50788
11/30/2009 17:40:00*1.50802*1.50802*1.5082*1.508
11/30/2009 17:45:00*1.50802*1.50802*1.5081*1.50802
11/30/2009 17:50:00*1.50802*1.508*1.50812*1.508
11/30/2009 17:55:00*1.508*1.50805*1.50825*1.50798
11/30/2009 18:00:00*1.50805*1.5083*1.5083*1.50802
11/30/2009 18:05:00*1.5083*1.50826*1.50833*1.50812
11/30/2009 18:10:00*1.50826*1.50826*1.50826*1.50826
11/30/2009 18:15:00*1.50826*1.5082*1.50826*1.50812
11/30/2009 18:20:00*1.5082*1.50819*1.5083*1.508
11/30/2009 18:25:00*1.50819*1.50817*1.5082*1.50815
11/30/2009 18:30:00*1.50817*1.50808*1.50821*1.50806
11/30/2009 18:35:00*1.50808*1.50815*1.5082*1.50806
11/30/2009 18:40:00*1.50815*1.50832*1.50841*1.50815
11/30/2009 18:45:00*1.50832*1.50822*1.50839*1.50814
11/30/2009 18:50:00*1.50822*1.50835*1.50848*1.5082
11/30/2009 18:55:00*1.50835*1.50831*1.50844*1.5083
11/30/2009 19:00:00*1.50831*1.50835*1.50842*1.50831
11/30/2009 19:05:00*1.50835*1.50852*1.50863*1.50823
11/30/2009 19:10:00*1.50852*1.50851*1.50858*1.50836
11/30/2009 19:15:00*1.50851*1.5085*1.50863*1.50847
11/30/2009 19:20:00*1.5085*1.50845*1.50856*1.5084
11/30/2009 19:25:00*1.50845*1.50847*1.50852*1.5084
11/30/2009 19:30:00*1.50847*1.50851*1.50859*1.50846
11/30/2009 19:35:00*1.50851*1.50846*1.50859*1.50834
11/30/2009 19:40:00*1.50846*1.5083*1.50854*1.50814
11/30/2009 19:45:00*1.5083*1.50825*1.50833*1.50814
11/30/2009 19:50:00*1.50825*1.50829*1.50843*1.50812
11/30/2009 19:55:00*1.50829*1.50824*1.50842*1.50819
11/30/2009 20:00:00*1.50824*1.50804*1.50831*1.50802
11/30/2009 20:05:00*1.50804*1.50823*1.50829*1.50804
11/30/2009 20:10:00*1.50823*1.50828*1.50837*1.50809
11/30/2009 20:15:00*1.50828*1.50839*1.5084*1.50818
11/30/2009 20:20:00*1.50839*1.50841*1.50842*1.50815
11/30/2009 20:25:00*1.50841*1.50851*1.50857*1.50835
11/30/2009 20:30:00*1.50851*1.5085*1.50864*1.50848
11/30/2009 20:35:00*1.5085*1.5085*1.50861*1.50847
11/30/2009 20:40:00*1.5085*1.5085*1.50861*1.5085
11/30/2009 20:45:00*1.5085*1.5085*1.50861*1.50848
11/30/2009 20:50:00*1.5085*1.50819*1.5085*1.50812
11/30/2009 20:55:00*1.50819*1.50816*1.50824*1.50814
11/30/2009 21:00:00*1.50816*1.50819*1.50819*1.50816
11/30/2009 21:05:00*1.50819*1.50839*1.5084*1.50819
11/30/2009 21:10:00*1.50839*1.50855*1.50855*1.50814
11/30/2009 21:15:00*1.50855*1.50838*1.50862*1.50836
11/30/2009 21:20:00*1.50838*1.50857*1.50877*1.50832
11/30/2009 21:25:00*1.50857*1.50854*1.50864*1.50851
11/30/2009 21:30:00*1.50854*1.50856*1.50862*1.50849
11/30/2009 21:35:00*1.50856*1.5085*1.50862*1.50845
11/30/2009 21:40:00*1.5085*1.5084*1.50858*1.50835
11/30/2009 21:45:00*1.5084*1.5085*1.50864*1.5084
11/30/2009 21:50:00*1.5085*1.5085*1.50858*1.50841
11/30/2009 21:55:00*1.5085*1.5082*1.5085*1.50816
11/30/2009 22:00:00*1.5082*1.50838*1.50839*1.50815
11/30/2009 22:05:00*1.50838*1.50837*1.50846*1.50835
11/30/2009 22:10:00*1.50837*1.50828*1.50841*1.50824
11/30/2009 22:15:00*1.50828*1.50838*1.50839*1.50824
11/30/2009 22:20:00*1.50838*1.50822*1.50838*1.50819
11/30/2009 22:25:00*1.50822*1.50831*1.50834*1.50819
11/30/2009 22:30:00*1.50831*1.50819*1.50835*1.50815
11/30/2009 22:35:00*1.50819*1.50811*1.50824*1.50785
11/30/2009 22:40:00*1.50811*1.50799*1.50814*1.50785
11/30/2009 22:45:00*1.50799*1.50787*1.50807*1.50769
11/30/2009 22:50:00*1.50787*1.50787*1.50792*1.50775
11/30/2009 22:55:00*1.50787*1.50782*1.50797*1.50772
11/30/2009 23:00:00*1.50782*1.50772*1.50789*1.50772
11/30/2009 23:05:00*1.50772*1.50774*1.50775*1.50772
11/30/2009 23:10:00*1.50774*1.50792*1.50808*1.50768
11/30/2009 23:15:00*1.50792*1.50788*1.50797*1.5078
11/30/2009 23:20:00*1.50788*1.50801*1.50823*1.50786
11/30/2009 23:25:00*1.50801*1.50799*1.50801*1.50795
11/30/2009 23:30:00*1.50799*1.50821*1.50829*1.50794
11/30/2009 23:35:00*1.50821*1.50765*1.50828*1.50764
11/30/2009 23:40:00*1.50765*1.50789*1.50792*1.50755
11/30/2009 23:45:00*1.50789*1.5077*1.50792*1.50762
11/30/2009 23:50:00*1.5077*1.50779*1.5078*1.50766
11/30/2009 23:55:00*1.50779*1.50778*1.5078*1.50773
12/01/2009 00:00:00*1.50778*1.50783*1.50783*1.50778
12/01/2009 00:05:00*1.50783*1.50781*1.50788*1.50778
12/01/2009 00:10:00*1.50781*1.50824*1.50839*1.50775
12/01/2009 00:15:00*1.50824*1.50837*1.50868*1.50816
12/01/2009 00:20:00*1.50837*1.50818*1.50852*1.50816
12/01/2009 00:25:00*1.50818*1.50793*1.50818*1.50788
12/01/2009 00:30:00*1.50793*1.50795*1.50799*1.50789
12/01/2009 00:35:00*1.50795*1.50774*1.50797*1.50774
12/01/2009 00:40:00*1.50774*1.50782*1.50794*1.50772
12/01/2009 00:45:00*1.50782*1.50771*1.50782*1.50765
12/01/2009 00:50:00*1.50771*1.50795*1.50795*1.50768
12/01/2009 00:55:00*1.50795*1.50783*1.50808*1.50773
12/01/2009 01:00:00*1.50783*1.50778*1.508*1.50772
12/01/2009 01:05:00*1.50778*1.50771*1.50781*1.50769
12/01/2009 01:10:00*1.50771*1.50768*1.50785*1.50765
12/01/2009 01:15:00*1.50768*1.50762*1.50774*1.50762
12/01/2009 01:20:00*1.50762*1.50782*1.50787*1.50758
12/01/2009 01:25:00*1.50782*1.50789*1.508*1.50782
12/01/2009 01:30:00*1.50789*1.50785*1.50802*1.50785
12/01/2009 01:35:00*1.50785*1.50787*1.508*1.50772
12/01/2009 01:40:00*1.50787*1.50769*1.50806*1.50759
12/01/2009 01:45:00*1.50769*1.50804*1.50816*1.50748
12/01/2009 01:50:00*1.50804*1.5079*1.5082*1.50782
12/01/2009 01:55:00*1.5079*1.50776*1.5079*1.50734
12/01/2009 02:00:00*1.50776*1.50792*1.50803*1.50733
12/01/2009 02:05:00*1.50792*1.50768*1.50811*1.50752
12/01/2009 02:10:00*1.50768*1.50756*1.50779*1.50747
12/01/2009 02:15:00*1.50756*1.50728*1.50763*1.50712
12/01/2009 02:20:00*1.50728*1.50729*1.50734*1.50724
12/01/2009 02:25:00*1.50729*1.5073*1.50734*1.50727
12/01/2009 02:30:00*1.5073*1.5074*1.50747*1.50725
12/01/2009 02:35:00*1.5074*1.5077*1.50788*1.50738
12/01/2009 02:40:00*1.5077*1.5081*1.50826*1.50746
12/01/2009 02:45:00*1.5081*1.50794*1.50825*1.50786
12/01/2009 02:50:00*1.50794*1.50815*1.50848*1.50791
12/01/2009 02:55:00*1.50815*1.50809*1.50828*1.50782
12/01/2009 03:00:00*1.50809*1.50799*1.50816*1.50794
12/01/2009 03:05:00*1.50799*1.50785*1.50801*1.50761
12/01/2009 03:10:00*1.50785*1.50769*1.50794*1.50744
12/01/2009 03:15:00*1.50769*1.50789*1.50795*1.50759
12/01/2009 03:20:00*1.50789*1.50777*1.50811*1.50764
12/01/2009 03:25:00*1.50777*1.50784*1.50786*1.5076
12/01/2009 03:30:00*1.50784*1.50793*1.50797*1.50784
12/01/2009 03:35:00*1.50793*1.50794*1.50798*1.50784
12/01/2009 03:40:00*1.50794*1.50807*1.50839*1.50794
12/01/2009 03:45:00*1.50807*1.5077*1.50817*1.5077
12/01/2009 03:50:00*1.5077*1.50759*1.50772*1.50749
12/01/2009 03:55:00*1.50759*1.50699*1.50759*1.50694
12/01/2009 04:00:00*1.50699*1.50701*1.50714*1.50684
12/01/2009 04:05:00*1.50701*1.50714*1.50722*1.50689
12/01/2009 04:10:00*1.50714*1.50704*1.5073*1.50694
12/01/2009 04:15:00*1.50704*1.50714*1.50745*1.50704
12/01/2009 04:20:00*1.50714*1.5075*1.50755*1.50714
12/01/2009 04:25:00*1.5075*1.50752*1.50756*1.50745
12/01/2009 04:30:00*1.50752*1.50729*1.50752*1.50724
12/01/2009 04:35:00*1.50729*1.50722*1.50732*1.50709
12/01/2009 04:40:00*1.50722*1.50719*1.5073*1.50704
12/01/2009 04:45:00*1.50719*1.50729*1.50738*1.5071
12/01/2009 04:50:00*1.50729*1.50744*1.50744*1.50714
12/01/2009 04:55:00*1.50744*1.50722*1.50744*1.50717
12/01/2009 05:00:00*1.50722*1.50724*1.50735*1.50711
12/01/2009 05:05:00*1.50724*1.50709*1.50724*1.50699
12/01/2009 05:10:00*1.50709*1.50734*1.50744*1.50704
12/01/2009 05:15:00*1.50734*1.50735*1.50749*1.50728
12/01/2009 05:20:00*1.50735*1.50711*1.50735*1.50709
12/01/2009 05:25:00*1.50711*1.5071*1.50717*1.50704
12/01/2009 05:30:00*1.5071*1.50694*1.50716*1.50687
12/01/2009 05:35:00*1.50694*1.50709*1.50719*1.50684
12/01/2009 05:40:00*1.50709*1.50711*1.50714*1.507
12/01/2009 05:45:00*1.50711*1.50771*1.50777*1.50702
12/01/2009 05:50:00*1.50771*1.50779*1.50796*1.50767
12/01/2009 05:55:00*1.50779*1.508*1.50804*1.50761
12/01/2009 06:00:00*1.508*1.50809*1.50821*1.50783
12/01/2009 06:05:00*1.50809*1.50825*1.50855*1.50809
12/01/2009 06:10:00*1.50825*1.50864*1.50889*1.50824
12/01/2009 06:15:00*1.50864*1.50879*1.50879*1.50832
12/01/2009 06:20:00*1.50879*1.50859*1.50902*1.50856
12/01/2009 06:25:00*1.50859*1.50862*1.50872*1.50857
12/01/2009 06:30:00*1.50862*1.50857*1.50869*1.50854
12/01/2009 06:35:00*1.50857*1.50849*1.5086*1.50844
12/01/2009 06:40:00*1.50849*1.50836*1.50854*1.50834
12/01/2009 06:45:00*1.50836*1.50844*1.50847*1.50834
12/01/2009 06:50:00*1.50844*1.50837*1.50847*1.50837
12/01/2009 06:55:00*1.50837*1.50829*1.50846*1.50819
12/01/2009 07:00:00*1.50829*1.50783*1.50829*1.50783
12/01/2009 07:05:00*1.50783*1.50739*1.50799*1.50736
12/01/2009 07:10:00*1.50739*1.5077*1.5077*1.50739
12/01/2009 07:15:00*1.5077*1.50765*1.50779*1.50759
12/01/2009 07:20:00*1.50765*1.50769*1.50775*1.50759
12/01/2009 07:25:00*1.50769*1.50751*1.50779*1.50744
12/01/2009 07:30:00*1.50751*1.50759*1.50759*1.50746
12/01/2009 07:35:00*1.50759*1.50789*1.5079*1.50759
12/01/2009 07:40:00*1.50789*1.50809*1.50815*1.50789
12/01/2009 07:45:00*1.50809*1.50806*1.50812*1.50804
12/01/2009 07:50:00*1.50806*1.50802*1.50812*1.50798
12/01/2009 07:55:00*1.50802*1.50807*1.50808*1.50799
12/01/2009 08:00:00*1.50807*1.50805*1.5081*1.508
12/01/2009 08:05:00*1.50805*1.50785*1.50805*1.50779
12/01/2009 08:10:00*1.50785*1.50794*1.50795*1.50782
12/01/2009 08:15:00*1.50794*1.50766*1.50815*1.50764
12/01/2009 08:20:00*1.50766*1.50765*1.50771*1.50754
12/01/2009 08:25:00*1.50765*1.50776*1.508*1.50757
12/01/2009 08:30:00*1.50776*1.50806*1.50814*1.50769
12/01/2009 08:35:00*1.50806*1.50823*1.50824*1.50806
12/01/2009 08:40:00*1.50823*1.50869*1.50878*1.50814
12/01/2009 08:45:00*1.50869*1.5088*1.50892*1.50859
12/01/2009 08:50:00*1.5088*1.50844*1.50889*1.50844
12/01/2009 08:55:00*1.50844*1.50894*1.50896*1.50839
12/01/2009 09:00:00*1.50894*1.50907*1.5092*1.5089
12/01/2009 09:05:00*1.50907*1.50941*1.50943*1.50899
12/01/2009 09:10:00*1.50941*1.50896*1.50941*1.50884
12/01/2009 09:15:00*1.50896*1.50862*1.50909*1.50845
12/01/2009 09:20:00*1.50862*1.50864*1.50878*1.5086
12/01/2009 09:25:00*1.50864*1.50844*1.50864*1.50839
12/01/2009 09:30:00*1.50844*1.50839*1.50849*1.50835
12/01/2009 09:35:00*1.50839*1.50837*1.50869*1.50837
12/01/2009 09:40:00*1.50837*1.50844*1.50885*1.50836
12/01/2009 09:45:00*1.50844*1.50844*1.50846*1.50829
12/01/2009 09:50:00*1.50844*1.50841*1.50848*1.50838
12/01/2009 09:55:00*1.50841*1.50843*1.50844*1.50835
12/01/2009 10:00:00*1.50843*1.50822*1.50848*1.50821
12/01/2009 10:05:00*1.50822*1.50831*1.50849*1.50822
12/01/2009 10:10:00*1.50831*1.50819*1.50839*1.50817
12/01/2009 10:15:00*1.50819*1.50822*1.50826*1.50804
12/01/2009 10:20:00*1.50822*1.50829*1.50831*1.50819
12/01/2009 10:25:00*1.50829*1.50813*1.50829*1.50809
12/01/2009 10:30:00*1.50813*1.50819*1.50821*1.50809
12/01/2009 10:35:00*1.50819*1.50809*1.50825*1.50799
12/01/2009 10:40:00*1.50809*1.50819*1.5083*1.50808
12/01/2009 10:45:00*1.50819*1.50815*1.50824*1.50807
12/01/2009 10:50:00*1.50815*1.50814*1.50819*1.50804
12/01/2009 10:55:00*1.50814*1.50809*1.50814*1.50804
12/01/2009 11:00:00*1.50809*1.50769*1.50814*1.50769
12/01/2009 11:05:00*1.50769*1.50742*1.50784*1.50728
12/01/2009 11:10:00*1.50742*1.50766*1.50766*1.50734
12/01/2009 11:15:00*1.50766*1.50797*1.50809*1.50766
12/01/2009 11:20:00*1.50797*1.50792*1.50797*1.5078
12/01/2009 11:25:00*1.50792*1.5075*1.50794*1.50695
12/01/2009 11:30:00*1.5075*1.50749*1.5077*1.50739
12/01/2009 11:35:00*1.50749*1.50754*1.50756*1.50737
12/01/2009 11:40:00*1.50754*1.50744*1.50767*1.50741
12/01/2009 11:45:00*1.50744*1.50727*1.50754*1.50724
12/01/2009 11:50:00*1.50727*1.50745*1.50769*1.50727
12/01/2009 11:55:00*1.50745*1.50744*1.50752*1.50735
12/01/2009 12:00:00*1.50744*1.50745*1.50754*1.50735
12/01/2009 12:05:00*1.50745*1.50746*1.50754*1.50732
12/01/2009 12:10:00*1.50746*1.50734*1.50748*1.50719
12/01/2009 12:15:00*1.50734*1.50753*1.50758*1.50734
12/01/2009 12:20:00*1.50753*1.50755*1.5078*1.50749
12/01/2009 12:25:00*1.50755*1.50751*1.50756*1.50744
12/01/2009 12:30:00*1.50751*1.50744*1.50756*1.50744
12/01/2009 12:35:00*1.50744*1.50739*1.50746*1.50734
12/01/2009 12:40:00*1.50739*1.50763*1.50778*1.50739
12/01/2009 12:45:00*1.50763*1.50754*1.50767*1.5074
12/01/2009 12:50:00*1.50754*1.50739*1.50756*1.50734
12/01/2009 12:55:00*1.50739*1.50762*1.50767*1.50734
12/01/2009 13:00:00*1.50762*1.50754*1.5077*1.50746
12/01/2009 13:05:00*1.50754*1.50737*1.50755*1.50736
12/01/2009 13:10:00*1.50737*1.50724*1.50747*1.50717
12/01/2009 13:15:00*1.50724*1.50723*1.50729*1.50717
12/01/2009 13:20:00*1.50723*1.50733*1.50738*1.50723
12/01/2009 13:25:00*1.50733*1.50747*1.50747*1.50731
12/01/2009 13:30:00*1.50747*1.50734*1.50748*1.50732
12/01/2009 13:35:00*1.50734*1.50739*1.5075*1.50733
12/01/2009 13:40:00*1.50739*1.50704*1.50744*1.50702
12/01/2009 13:45:00*1.50704*1.50725*1.50727*1.50701
12/01/2009 13:50:00*1.50725*1.50715*1.50743*1.50713
12/01/2009 13:55:00*1.50715*1.50707*1.5072*1.50706
12/01/2009 14:00:00*1.50707*1.50722*1.50722*1.50704
12/01/2009 14:05:00*1.50722*1.50722*1.50722*1.50707
12/01/2009 14:10:00*1.50722*1.50713*1.50722*1.50704
12/01/2009 14:15:00*1.50713*1.50707*1.5072*1.50704
12/01/2009 14:20:00*1.50707*1.50717*1.50717*1.50703
12/01/2009 14:25:00*1.50717*1.5074*1.5074*1.50712
12/01/2009 14:30:00*1.5074*1.50729*1.50747*1.50726
12/01/2009 14:35:00*1.50729*1.50727*1.50741*1.50721
12/01/2009 14:40:00*1.50727*1.50733*1.50738*1.50727
12/01/2009 14:45:00*1.50733*1.50747*1.50747*1.50722
12/01/2009 14:50:00*1.50747*1.50751*1.5076*1.50743
12/01/2009 14:55:00*1.50751*1.50722*1.50755*1.50722
12/01/2009 15:00:00*1.50722*1.50757*1.5076*1.50718
12/01/2009 15:05:00*1.50757*1.50734*1.5077*1.50732
12/01/2009 15:10:00*1.50734*1.50745*1.50747*1.50732
12/01/2009 15:15:00*1.50745*1.50737*1.50747*1.50737
12/01/2009 15:20:00*1.50737*1.50742*1.50754*1.50723
12/01/2009 15:25:00*1.50742*1.50732*1.50742*1.50717
12/01/2009 15:30:00*1.50732*1.50733*1.50742*1.50722
12/01/2009 15:35:00*1.50733*1.50722*1.50744*1.50722
12/01/2009 15:40:00*1.50722*1.50737*1.50744*1.50718
12/01/2009 15:45:00*1.50737*1.50737*1.50743*1.50734
12/01/2009 15:50:00*1.50737*1.50737*1.50743*1.50734
12/01/2009 15:55:00*1.50737*1.50737*1.50743*1.50737
12/01/2009 16:00:00*1.50737*1.50737*1.50742*1.50734
12/01/2009 16:05:00*1.50737*1.50739*1.50744*1.50737
12/01/2009 16:10:00*1.50739*1.50737*1.50742*1.50737
12/01/2009 16:15:00*1.50737*1.50722*1.50745*1.50722
12/01/2009 16:20:00*1.50722*1.50732*1.50732*1.50717
12/01/2009 16:25:00*1.50732*1.50732*1.50747*1.50727
12/01/2009 16:30:00*1.50732*1.50734*1.50739*1.50716
12/01/2009 16:35:00*1.50734*1.50727*1.50741*1.5071
12/01/2009 16:40:00*1.50727*1.50709*1.50733*1.50697
12/01/2009 16:45:00*1.50709*1.50707*1.50725*1.50697
12/01/2009 16:50:00*1.50707*1.50712*1.50717*1.50696
12/01/2009 16:55:00*1.50712*1.50716*1.50734*1.50702
12/01/2009 17:00:00*1.50716*1.50702*1.50723*1.50692
