11/29/2009 17:05:00*1.50742*1.5075*1.50755*1.50729
11/29/2009 17:10:00*1.5075*1.50765*1.50765*1.50665
11/29/2009 17:15:00*1.50765*1.50765*1.50765*1.50763
11/29/2009 17:20:00*1.50765*1.50765*1.50765*1.50765
11/29/2009 17:25:00*1.50765*1.50765*1.50765*1.50648
11/29/2009 17:30:00*1.50765*1.50737*1.50765*1.50737
11/29/2009 17:35:00*1.50737*1.50742*1.50776*1.50737
11/29/2009 17:40:00*1.50742*1.50723*1.50742*1.50723
11/29/2009 17:45:00*1.50723*1.50711*1.50723*1.50711
11/29/2009 17:50:00*1.50711*1.50711*1.50711*1.50711
11/29/2009 17:55:00*1.50711*1.50725*1.50725*1.50711
11/29/2009 18:00:00*1.50725*1.5071*1.50725*1.5071
11/29/2009 18:05:00*1.5071*1.50712*1.50777*1.50696
11/29/2009 18:10:00*1.50712*1.50747*1.50776*1.50712
11/29/2009 18:15:00*1.50747*1.50766*1.50778*1.50713
11/29/2009 18:20:00*1.50766*1.5062*1.50776*1.50451
11/29/2009 18:25:00*1.5062*1.50754*1.50759*1.5061
11/29/2009 18:30:00*1.50754*1.5071*1.50757*1.50693
11/29/2009 18:35:00*1.5071*1.5072*1.50741*1.50705
11/29/2009 18:40:00*1.5072*1.5076*1.50761*1.50711
11/29/2009 18:45:00*1.5076*1.50734*1.50764*1.50732
11/29/2009 18:50:00*1.50734*1.50763*1.50767*1.50734
11/29/2009 18:55:00*1.50763*1.5079*1.50793*1.50761
11/29/2009 19:00:00*1.5079*1.50803*1.50806*1.50772
11/29/2009 19:05:00*1.50803*1.508*1.50806*1.50787
11/29/2009 19:10:00*1.508*1.50797*1.50802*1.5079
11/29/2009 19:15:00*1.50797*1.50799*1.50812*1.50783
11/29/2009 19:20:00*1.50799*1.50798*1.50815*1.50788
11/29/2009 19:25:00*1.50798*1.50806*1.50819*1.50798
11/29/2009 19:30:00*1.50806*1.50808*1.50812*1.50801
11/29/2009 19:35:00*1.50808*1.50815*1.50815*1.50803
11/29/2009 19:40:00*1.50815*1.50806*1.50815*1.50801
11/29/2009 19:45:00*1.50806*1.50805*1.50812*1.50799
11/29/2009 19:50:00*1.50805*1.50804*1.50816*1.50801
11/29/2009 19:55:00*1.50804*1.50795*1.50809*1.50787
11/29/2009 20:00:00*1.50795*1.5083*1.50835*1.50792
11/29/2009 20:05:00*1.5083*1.50842*1.50854*1.50819
11/29/2009 20:10:00*1.50842*1.50792*1.50844*1.50781
11/29/2009 20:15:00*1.50792*1.50754*1.50822*1.50746
11/29/2009 20:20:00*1.50754*1.508*1.50825*1.50709
11/29/2009 20:25:00*1.508*1.50759*1.50804*1.50744
11/29/2009 20:30:00*1.50759*1.50781*1.50784*1.50732
11/29/2009 20:35:00*1.50781*1.50737*1.50823*1.5072
11/29/2009 20:40:00*1.50737*1.50813*1.50815*1.50736
11/29/2009 20:45:00*1.50813*1.5082*1.50842*1.50812
11/29/2009 20:50:00*1.5082*1.50828*1.50836*1.50818
11/29/2009 20:55:00*1.50828*1.50852*1.50852*1.5082
11/29/2009 21:00:00*1.50852*1.50839*1.50852*1.50832
11/29/2009 21:05:00*1.50839*1.50848*1.50855*1.50826
11/29/2009 21:10:00*1.50848*1.50839*1.50848*1.50832
11/29/2009 21:15:00*1.50839*1.5083*1.50852*1.50825
11/29/2009 21:20:00*1.5083*1.5086*1.50865*1.50827
11/29/2009 21:25:00*1.5086*1.50858*1.50865*1.50845
11/29/2009 21:30:00*1.50858*1.50861*1.50875*1.50849
11/29/2009 21:35:00*1.50861*1.50865*1.50875*1.50852
11/29/2009 21:40:00*1.50865*1.50864*1.50867*1.50851
11/29/2009 21:45:00*1.50864*1.50862*1.50869*1.50853
11/29/2009 21:50:00*1.50862*1.50855*1.50871*1.5085
11/29/2009 21:55:00*1.50855*1.50861*1.50867*1.50853
11/29/2009 22:00:00*1.50861*1.50867*1.50875*1.50853
11/29/2009 22:05:00*1.50867*1.50862*1.50879*1.50846
11/29/2009 22:10:00*1.50862*1.5086*1.50875*1.50843
11/29/2009 22:15:00*1.5086*1.50876*1.50888*1.5086
11/29/2009 22:20:00*1.50876*1.50865*1.50878*1.5082
11/29/2009 22:25:00*1.50865*1.50853*1.50875*1.50851
11/29/2009 22:30:00*1.50853*1.50842*1.50873*1.50842
11/29/2009 22:35:00*1.50842*1.50845*1.50856*1.5084
11/29/2009 22:40:00*1.50845*1.50854*1.50856*1.50844
11/29/2009 22:45:00*1.50854*1.50848*1.50857*1.50846
11/29/2009 22:50:00*1.50848*1.50844*1.50856*1.50842
11/29/2009 22:55:00*1.50844*1.50851*1.50857*1.50838
11/29/2009 23:00:00*1.50851*1.50856*1.5086*1.50848
11/29/2009 23:05:00*1.50856*1.50852*1.50861*1.50846
11/29/2009 23:10:00*1.50852*1.50856*1.50873*1.5085
11/29/2009 23:15:00*1.50856*1.50842*1.50872*1.50832
11/29/2009 23:20:00*1.50842*1.50861*1.5087*1.50833
11/29/2009 23:25:00*1.50861*1.50859*1.50873*1.50854
11/29/2009 23:30:00*1.50859*1.50864*1.50874*1.50855
11/29/2009 23:35:00*1.50864*1.50862*1.50871*1.50838
11/29/2009 23:40:00*1.50862*1.50865*1.50868*1.50851
11/29/2009 23:45:00*1.50865*1.50866*1.50874*1.50861
11/29/2009 23:50:00*1.50866*1.50883*1.50886*1.50858
11/29/2009 23:55:00*1.50883*1.50873*1.50892*1.50865
11/30/2009 00:00:00*1.50873*1.50839*1.50882*1.50837
11/30/2009 00:05:00*1.50839*1.50836*1.50856*1.50815
11/30/2009 00:10:00*1.50836*1.50866*1.50872*1.50822
11/30/2009 00:15:00*1.50866*1.50861*1.50876*1.50852
11/30/2009 00:20:00*1.50861*1.50856*1.5087*1.50837
11/30/2009 00:25:00*1.50856*1.50865*1.50887*1.50851
11/30/2009 00:30:00*1.50865*1.50828*1.5088*1.50824
11/30/2009 00:35:00*1.50828*1.50768*1.50841*1.50766
11/30/2009 00:40:00*1.50768*1.50774*1.50777*1.50758
11/30/2009 00:45:00*1.50774*1.50734*1.50778*1.50725
11/30/2009 00:50:00*1.50734*1.5074*1.50767*1.50733
11/30/2009 00:55:00*1.5074*1.50735*1.50774*1.50718
11/30/2009 01:00:00*1.50735*1.50734*1.50755*1.50728
11/30/2009 01:05:00*1.50734*1.50658*1.50736*1.50632
11/30/2009 01:10:00*1.50658*1.50659*1.50662*1.50641
11/30/2009 01:15:00*1.50659*1.50676*1.50682*1.50654
11/30/2009 01:20:00*1.50676*1.50675*1.50687*1.5066
11/30/2009 01:25:00*1.50675*1.50673*1.50685*1.50662
11/30/2009 01:30:00*1.50673*1.50692*1.50692*1.50662
11/30/2009 01:35:00*1.50692*1.50689*1.50705*1.50663
11/30/2009 01:40:00*1.50689*1.5071*1.5072*1.50689
11/30/2009 01:45:00*1.5071*1.50704*1.50716*1.50694
11/30/2009 01:50:00*1.50704*1.50703*1.50743*1.507
11/30/2009 01:55:00*1.50703*1.50687*1.50703*1.50671
11/30/2009 02:00:00*1.50687*1.50684*1.50698*1.50678
11/30/2009 02:05:00*1.50684*1.50699*1.50703*1.50682
11/30/2009 02:10:00*1.50699*1.50726*1.5074*1.50689
11/30/2009 02:15:00*1.50726*1.50705*1.50729*1.50705
11/30/2009 02:20:00*1.50705*1.50687*1.50705*1.50677
11/30/2009 02:25:00*1.50687*1.50658*1.50697*1.50622
11/30/2009 02:30:00*1.50658*1.5067*1.5072*1.50632
11/30/2009 02:35:00*1.5067*1.50665*1.50673*1.50645
11/30/2009 02:40:00*1.50665*1.50684*1.50691*1.50661
11/30/2009 02:45:00*1.50684*1.50689*1.50696*1.50674
11/30/2009 02:50:00*1.50689*1.50622*1.50696*1.50622
11/30/2009 02:55:00*1.50622*1.50581*1.50638*1.50569
11/30/2009 03:00:00*1.50581*1.5059*1.50615*1.50579
11/30/2009 03:05:00*1.5059*1.5061*1.50626*1.5059
11/30/2009 03:10:00*1.5061*1.50541*1.50639*1.50541
11/30/2009 03:15:00*1.50541*1.50544*1.50574*1.50524
11/30/2009 03:20:00*1.50544*1.50544*1.50549*1.50531
11/30/2009 03:25:00*1.50544*1.50564*1.50569*1.50504
11/30/2009 03:30:00*1.50564*1.50598*1.50599*1.50561
11/30/2009 03:35:00*1.50598*1.50609*1.50626*1.50588
11/30/2009 03:40:00*1.50609*1.50647*1.5065*1.50602
11/30/2009 03:45:00*1.50647*1.50649*1.50676*1.50638
11/30/2009 03:50:00*1.50649*1.50645*1.50667*1.50634
11/30/2009 03:55:00*1.50645*1.50691*1.50692*1.50645
11/30/2009 04:00:00*1.50691*1.50701*1.5071*1.50672
11/30/2009 04:05:00*1.50701*1.5069*1.50703*1.50689
11/30/2009 04:10:00*1.5069*1.50714*1.5073*1.50689
11/30/2009 04:15:00*1.50714*1.50734*1.50734*1.5071
11/30/2009 04:20:00*1.50734*1.50725*1.50737*1.50717
11/30/2009 04:25:00*1.50725*1.50737*1.50737*1.50712
11/30/2009 04:30:00*1.50737*1.50727*1.5076*1.50724
11/30/2009 04:35:00*1.50727*1.50742*1.50759*1.50709
11/30/2009 04:40:00*1.50742*1.50756*1.50766*1.50726
11/30/2009 04:45:00*1.50756*1.50817*1.50817*1.50747
11/30/2009 04:50:00*1.50817*1.50774*1.50817*1.50767
11/30/2009 04:55:00*1.50774*1.50785*1.50789*1.50765
11/30/2009 05:00:00*1.50785*1.50769*1.50794*1.50764
11/30/2009 05:05:00*1.50769*1.50789*1.50796*1.50753
11/30/2009 05:10:00*1.50789*1.50784*1.50804*1.50779
11/30/2009 05:15:00*1.50784*1.50771*1.50784*1.50755
11/30/2009 05:20:00*1.50771*1.50748*1.50776*1.50744
11/30/2009 05:25:00*1.50748*1.50746*1.50754*1.50744
11/30/2009 05:30:00*1.50746*1.5074*1.50751*1.50739
11/30/2009 05:35:00*1.5074*1.50739*1.50775*1.50739
11/30/2009 05:40:00*1.50739*1.50715*1.50761*1.5071
11/30/2009 05:45:00*1.50715*1.50707*1.50718*1.50694
11/30/2009 05:50:00*1.50707*1.5072*1.50722*1.50696
11/30/2009 05:55:00*1.5072*1.50713*1.50722*1.50707
11/30/2009 06:00:00*1.50713*1.50709*1.50716*1.50704
11/30/2009 06:05:00*1.50709*1.50716*1.50728*1.50704
11/30/2009 06:10:00*1.50716*1.5069*1.50721*1.50688
11/30/2009 06:15:00*1.5069*1.50694*1.50713*1.50658
11/30/2009 06:20:00*1.50694*1.50661*1.50711*1.50644
11/30/2009 06:25:00*1.50661*1.50664*1.50671*1.50643
11/30/2009 06:30:00*1.50664*1.50639*1.50677*1.50627
11/30/2009 06:35:00*1.50639*1.5067*1.50679*1.50639
11/30/2009 06:40:00*1.5067*1.50674*1.50679*1.50657
11/30/2009 06:45:00*1.50674*1.5071*1.5071*1.50661
11/30/2009 06:50:00*1.5071*1.50706*1.5071*1.50676
11/30/2009 06:55:00*1.50706*1.50677*1.50715*1.50675
11/30/2009 07:00:00*1.50677*1.50689*1.50692*1.5067
11/30/2009 07:05:00*1.50689*1.5068*1.50699*1.50679
11/30/2009 07:10:00*1.5068*1.50686*1.5069*1.50679
11/30/2009 07:15:00*1.50686*1.50679*1.507*1.50673
11/30/2009 07:20:00*1.50679*1.50701*1.50709*1.50677
11/30/2009 07:25:00*1.50701*1.50719*1.50727*1.50696
11/30/2009 07:30:00*1.50719*1.50807*1.50807*1.50716
11/30/2009 07:35:00*1.50807*1.50783*1.50835*1.50779
11/30/2009 07:40:00*1.50783*1.50759*1.50783*1.50755
11/30/2009 07:45:00*1.50759*1.50765*1.50777*1.50759
11/30/2009 07:50:00*1.50765*1.50744*1.50766*1.50729
11/30/2009 07:55:00*1.50744*1.50734*1.50749*1.50729
11/30/2009 08:00:00*1.50734*1.50744*1.50747*1.50729
11/30/2009 08:05:00*1.50744*1.50742*1.50748*1.50734
11/30/2009 08:10:00*1.50742*1.50729*1.50748*1.5072
11/30/2009 08:15:00*1.50729*1.50694*1.50741*1.50684
11/30/2009 08:20:00*1.50694*1.50696*1.50707*1.50694
11/30/2009 08:25:00*1.50696*1.50679*1.50705*1.50673
11/30/2009 08:30:00*1.50679*1.50659*1.50679*1.50654
11/30/2009 08:35:00*1.50659*1.50659*1.50674*1.50657
11/30/2009 08:40:00*1.50659*1.50685*1.50688*1.50659
11/30/2009 08:45:00*1.50685*1.50696*1.50698*1.50685
11/30/2009 08:50:00*1.50696*1.507*1.50704*1.50684
11/30/2009 08:55:00*1.507*1.50704*1.50716*1.50689
11/30/2009 09:00:00*1.50704*1.50707*1.50709*1.50699
11/30/2009 09:05:00*1.50707*1.50696*1.50708*1.50696
11/30/2009 09:10:00*1.50696*1.50704*1.50711*1.50681
11/30/2009 09:15:00*1.50704*1.507*1.50706*1.50691
11/30/2009 09:20:00*1.507*1.50722*1.5075*1.507
11/30/2009 09:25:00*1.50722*1.50754*1.50758*1.50719
11/30/2009 09:30:00*1.50754*1.5075*1.50767*1.5074
11/30/2009 09:35:00*1.5075*1.50751*1.50756*1.50736
11/30/2009 09:40:00*1.50751*1.50761*1.50765*1.50744
11/30/2009 09:45:00*1.50761*1.50764*1.50789*1.50759
11/30/2009 09:50:00*1.50764*1.50753*1.50777*1.5075
11/30/2009 09:55:00*1.50753*1.50759*1.50768*1.50749
11/30/2009 10:00:00*1.50759*1.50731*1.50769*1.5073
11/30/2009 10:05:00*1.50731*1.50727*1.50749*1.5072
11/30/2009 10:10:00*1.50727*1.50739*1.50758*1.50727
11/30/2009 10:15:00*1.50739*1.50735*1.50739*1.50729
11/30/2009 10:20:00*1.50735*1.50715*1.50735*1.507
11/30/2009 10:25:00*1.50715*1.50725*1.50727*1.50714
11/30/2009 10:30:00*1.50725*1.50716*1.50726*1.50716
11/30/2009 10:35:00*1.50716*1.50699*1.50724*1.50684
11/30/2009 10:40:00*1.50699*1.50714*1.5072*1.50694
11/30/2009 10:45:00*1.50714*1.50717*1.5073*1.50704
11/30/2009 10:50:00*1.50717*1.50741*1.50759*1.50717
11/30/2009 10:55:00*1.50741*1.5077*1.50777*1.50737
11/30/2009 11:00:00*1.5077*1.50734*1.50777*1.50721
11/30/2009 11:05:00*1.50734*1.50796*1.5081*1.50734
11/30/2009 11:10:00*1.50796*1.50776*1.50804*1.50764
11/30/2009 11:15:00*1.50776*1.50766*1.50779*1.5076
11/30/2009 11:20:00*1.50766*1.50765*1.50776*1.50757
11/30/2009 11:25:00*1.50765*1.50726*1.5077*1.50715
11/30/2009 11:30:00*1.50726*1.50745*1.50749*1.50715
11/30/2009 11:35:00*1.50745*1.50717*1.50747*1.50714
11/30/2009 11:40:00*1.50717*1.50704*1.50731*1.50684
11/30/2009 11:45:00*1.50704*1.50694*1.50726*1.50674
11/30/2009 11:50:00*1.50694*1.50704*1.50707*1.50675
11/30/2009 11:55:00*1.50704*1.50694*1.50709*1.50688
11/30/2009 12:00:00*1.50694*1.50686*1.50708*1.50686
11/30/2009 12:05:00*1.50686*1.50674*1.50696*1.5067
11/30/2009 12:10:00*1.50674*1.50679*1.50684*1.50654
11/30/2009 12:15:00*1.50679*1.50707*1.50709*1.50679
11/30/2009 12:20:00*1.50707*1.50709*1.50716*1.50695
11/30/2009 12:25:00*1.50709*1.50694*1.50713*1.50687
11/30/2009 12:30:00*1.50694*1.50689*1.50694*1.50686
11/30/2009 12:35:00*1.50689*1.50674*1.50699*1.50672
11/30/2009 12:40:00*1.50674*1.50674*1.50679*1.50664
11/30/2009 12:45:00*1.50674*1.50689*1.50689*1.5067
11/30/2009 12:50:00*1.50689*1.50681*1.507*1.50678
11/30/2009 12:55:00*1.50681*1.50696*1.50699*1.50681
11/30/2009 13:00:00*1.50696*1.50686*1.50697*1.50685
11/30/2009 13:05:00*1.50686*1.50683*1.50693*1.50676
11/30/2009 13:10:00*1.50683*1.50677*1.50687*1.50667
11/30/2009 13:15:00*1.50677*1.50672*1.50679*1.50667
11/30/2009 13:20:00*1.50672*1.50667*1.50677*1.50667
11/30/2009 13:25:00*1.50667*1.50672*1.50673*1.50657
11/30/2009 13:30:00*1.50672*1.5067*1.50675*1.50659
11/30/2009 13:35:00*1.5067*1.5066*1.50676*1.5066
11/30/2009 13:40:00*1.5066*1.50672*1.50679*1.5066
11/30/2009 13:45:00*1.50672*1.50688*1.50689*1.50672
11/30/2009 13:50:00*1.50688*1.50688*1.50693*1.50687
11/30/2009 13:55:00*1.50688*1.50678*1.50698*1.50675
11/30/2009 14:00:00*1.50678*1.50683*1.50705*1.50677
11/30/2009 14:05:00*1.50683*1.507*1.50706*1.50678
11/30/2009 14:10:00*1.507*1.50695*1.5071*1.5069
11/30/2009 14:15:00*1.50695*1.5069*1.50695*1.50688
11/30/2009 14:20:00*1.5069*1.50702*1.50709*1.50687
11/30/2009 14:25:00*1.50702*1.50697*1.50709*1.50693
11/30/2009 14:30:00*1.50697*1.5071*1.50723*1.50691
11/30/2009 14:35:00*1.5071*1.50719*1.50732*1.50694
11/30/2009 14:40:00*1.50719*1.50742*1.50748*1.50716
11/30/2009 14:45:00*1.50742*1.50759*1.50762*1.5074
11/30/2009 14:50:00*1.50759*1.50784*1.50784*1.50753
11/30/2009 14:55:00*1.50784*1.50807*1.50808*1.5078
11/30/2009 15:00:00*1.50807*1.50819*1.50819*1.50799
11/30/2009 15:05:00*1.50819*1.50807*1.50819*1.50794
11/30/2009 15:10:00*1.50807*1.5081*1.50812*1.5079
11/30/2009 15:15:00*1.5081*1.50804*1.50816*1.50789
11/30/2009 15:20:00*1.50804*1.5082*1.50823*1.50797
11/30/2009 15:25:00*1.5082*1.50817*1.50837*1.50803
11/30/2009 15:30:00*1.50817*1.50817*1.50828*1.50805
11/30/2009 15:35:00*1.50817*1.50807*1.50828*1.50806
11/30/2009 15:40:00*1.50807*1.50817*1.50839*1.50807
11/30/2009 15:45:00*1.50817*1.50798*1.50817*1.50792
11/30/2009 15:50:00*1.50798*1.50796*1.50805*1.50792
11/30/2009 15:55:00*1.50796*1.50797*1.50817*1.5079
11/30/2009 16:00:00*1.50797*1.50809*1.50815*1.50794
11/30/2009 16:05:00*1.50809*1.50787*1.50815*1.50787
11/30/2009 16:10:00*1.50787*1.50797*1.50832*1.50787
11/30/2009 16:15:00*1.50797*1.50822*1.50845*1.50792
11/30/2009 16:20:00*1.50822*1.50847*1.50847*1.50813
11/30/2009 16:25:00*1.50847*1.50834*1.50847*1.50829
11/30/2009 16:30:00*1.50834*1.50831*1.50845*1.50809
11/30/2009 16:35:00*1.50831*1.50831*1.50832*1.50816
11/30/2009 16:40:00*1.50831*1.50822*1.50834*1.50811
11/30/2009 16:45:00*1.50822*1.50819*1.50826*1.50811
11/30/2009 16:50:00*1.50819*1.50822*1.50833*1.50819
11/30/2009 16:55:00*1.50822*1.50837*1.50837*1.50817
11/30/2009 17:00:00*1.50837*1.50806*1.5084*1.50806
