11/29/2009 14:10:00*1.50676*1.50662*1.50692*1.50638
11/29/2009 14:15:00*1.50662*1.50683*1.50688*1.5066
11/29/2009 14:20:00*1.50683*1.50678*1.50743*1.50671
11/29/2009 14:25:00*1.50678*1.50673*1.50678*1.50631
11/29/2009 14:30:00*1.50673*1.50662*1.50673*1.50634
11/29/2009 14:45:00*1.5069*1.5065*1.5069*1.5064
11/29/2009 14:50:00*1.5065*1.50672*1.50677*1.50645
11/29/2009 14:55:00*1.50672*1.5068*1.5068*1.50668
11/29/2009 15:05:00*1.50707*1.50727*1.50744*1.50703
11/29/2009 15:25:00*1.50763*1.50743*1.50763*1.50734
11/29/2009 15:30:00*1.50743*1.5073*1.5075*1.50709
11/29/2009 15:45:00*1.5078*1.50743*1.50788*1.50742
11/29/2009 15:55:00*1.50745*1.50772*1.50779*1.50733
11/29/2009 16:00:00*1.50772*1.50751*1.50783*1.50751
11/29/2009 16:05:00*1.50751*1.50759*1.50774*1.50746
11/29/2009 16:10:00*1.50759*1.50757*1.50769*1.50739
11/29/2009 16:20:00*1.5074*1.50745*1.5077*1.50733
11/29/2009 16:25:00*1.50745*1.50752*1.50757*1.50741
11/29/2009 16:35:00*1.50761*1.50761*1.50766*1.5074
11/29/2009 16:40:00*1.50761*1.50743*1.50761*1.5074
11/29/2009 16:50:00*1.5074*1.50743*1.5077*1.50737
11/29/2009 16:55:00*1.50743*1.50744*1.50749*1.50737
11/29/2009 17:00:00*1.50744*1.50742*1.50759*1.50724
